8056 日本ユニシス 東証1 15:00
1,407円
前日比
0 (0.00%)
比較される銘柄: NTTデータ伊藤忠テクノSCSK
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.1 1.62 2.49 2.32
年初来高値: 1,529 (16/03/30)
年初来安値: 1,085 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,400 1,407 1,390 1,407 0 0.0 473,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,412 1,413 1,393 1,407 -5 -0.4 618,300
16/11/30 1,378 1,412 1,375 1,412 +41 +3.0 706,400
16/11/29 1,380 1,387 1,362 1,371 +7 +0.5 339,600
16/11/28 1,344 1,367 1,342 1,364 +9 +0.7 355,200
16/11/25 1,356 1,356 1,343 1,355 +4 +0.3 310,200
16/11/24 1,350 1,358 1,336 1,351 +4 +0.3 379,000
16/11/22 1,335 1,350 1,327 1,347 +14 +1.1 408,300
16/11/21 1,333 1,342 1,324 1,333 +1 +0.1 374,400
16/11/18 1,338 1,338 1,322 1,332 +3 +0.2 425,500
16/11/17 1,313 1,333 1,307 1,329 +6 +0.5 485,700
16/11/16 1,291 1,330 1,286 1,323 +42 +3.3 751,200
16/11/15 1,282 1,291 1,257 1,281 +27 +2.2 648,800
16/11/14 1,252 1,265 1,242 1,254 +24 +2.0 506,700
16/11/11 1,285 1,285 1,225 1,230 -29 -2.3 454,000
16/11/10 1,250 1,272 1,249 1,259 +37 +3.0 427,900
16/11/09 1,253 1,267 1,207 1,222 -25 -2.0 580,900
16/11/08 1,250 1,254 1,234 1,247 +18 +1.5 1,179,700
16/11/07 1,210 1,250 1,175 1,229 -40 -3.2 1,199,500
16/11/04 1,260 1,286 1,251 1,269 -1 -0.1 571,200
16/11/02 1,270 1,288 1,266 1,270 -14 -1.1 471,800
16/11/01 1,269 1,284 1,265 1,284 +3 +0.2 235,900
16/10/31 1,293 1,302 1,274 1,281 -19 -1.5 413,900
16/10/28 1,295 1,300 1,284 1,300 +8 +0.6 291,000
16/10/27 1,288 1,295 1,275 1,292 +4 +0.3 228,500
16/10/26 1,290 1,295 1,281 1,288 -5 -0.4 294,400
16/10/25 1,290 1,300 1,283 1,293 +11 +0.9 337,800
16/10/24 1,275 1,284 1,265 1,282 +7 +0.5 301,200
16/10/21 1,280 1,286 1,265 1,275 +17 +1.4 449,700
16/10/20 1,270 1,284 1,250 1,258 -20 -1.6 609,000

日経平均