8056 日本ユニシス 東証1 15:00
1,854円
前日比
-15 (-0.80%)
比較される銘柄: NTTデータ伊藤忠テクノSCSK
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.9 2.07 2.16 0.31
年初来高値: 1,902 (17/05/23)
年初来安値: 1,403 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,853 1,864 1,834 1,854 -15 -0.8 646,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,882 1,883 1,857 1,869 -13 -0.7 612,800
17/05/25 1,870 1,892 1,857 1,882 +12 +0.6 312,200
17/05/24 1,885 1,889 1,853 1,870 -10 -0.5 765,300
17/05/23 1,851 1,902 1,849 1,880 +41 +2.2 884,700
17/05/22 1,806 1,841 1,805 1,839 +17 +0.9 329,800
17/05/19 1,826 1,831 1,810 1,822 -9 -0.5 431,300
17/05/18 1,797 1,833 1,793 1,831 +8 +0.4 568,300
17/05/17 1,810 1,826 1,804 1,823 -10 -0.5 703,600
17/05/16 1,808 1,834 1,808 1,833 +11 +0.6 853,800
17/05/15 1,772 1,825 1,772 1,822 +20 +1.1 562,200
17/05/12 1,800 1,820 1,774 1,802 +25 +1.4 760,500
17/05/11 1,744 1,794 1,725 1,777 +33 +1.9 960,800
17/05/10 1,690 1,745 1,682 1,744 +101 +6.1 1,427,400
17/05/09 1,650 1,657 1,631 1,643 -7 -0.4 330,100
17/05/08 1,620 1,650 1,615 1,650 +41 +2.5 359,400
17/05/02 1,604 1,613 1,597 1,609 +18 +1.1 592,700
17/05/01 1,554 1,606 1,554 1,591 +29 +1.9 504,300
17/04/28 1,564 1,575 1,552 1,562 -8 -0.5 468,900
17/04/27 1,556 1,571 1,556 1,570 +17 +1.1 273,500
17/04/26 1,529 1,554 1,508 1,553 +28 +1.8 457,700
17/04/25 1,515 1,544 1,507 1,525 +14 +0.9 513,200
17/04/24 1,506 1,514 1,491 1,511 +5 +0.3 453,500
17/04/21 1,521 1,521 1,490 1,506 -21 -1.4 804,800
17/04/20 1,545 1,550 1,523 1,527 -29 -1.9 563,000
17/04/19 1,522 1,563 1,520 1,556 +39 +2.6 684,000
17/04/18 1,499 1,536 1,498 1,517 +25 +1.7 739,800
17/04/17 1,469 1,497 1,469 1,492 +3 +0.2 404,400
17/04/14 1,476 1,495 1,470 1,489 +14 +0.9 684,000
17/04/13 1,466 1,484 1,464 1,475 +2 +0.1 413,800

日経平均