8056 日本ユニシス 東証1 15:00
1,520円
前日比
+14 (+0.93%)
比較される銘柄: NTTデータ伊藤忠テクノSCSK
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.2 1.60 2.30 0.87
昨年来高値: 1,592 (17/03/13)
昨年来安値: 1,085 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,516 1,528 1,509 1,520 +14 +0.9 379,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,513 1,518 1,498 1,506 -22 -1.4 419,800
17/03/24 1,535 1,537 1,514 1,528 -3 -0.2 536,900
17/03/23 1,538 1,541 1,516 1,531 -9 -0.6 485,200
17/03/22 1,548 1,553 1,533 1,540 -29 -1.8 585,100
17/03/21 1,565 1,573 1,556 1,569 +6 +0.4 342,900
17/03/17 1,556 1,569 1,548 1,563 +6 +0.4 326,400
17/03/16 1,519 1,561 1,516 1,557 +2 +0.1 375,500
17/03/15 1,580 1,582 1,553 1,555 -18 -1.1 317,500
17/03/14 1,573 1,580 1,565 1,573 -6 -0.4 221,800
17/03/13 1,566 1,592 1,564 1,579 +9 +0.6 396,700
17/03/10 1,570 1,575 1,556 1,570 +20 +1.3 499,800
17/03/09 1,531 1,552 1,531 1,550 +30 +2.0 412,900
17/03/08 1,516 1,547 1,516 1,520 +6 +0.4 416,900
17/03/07 1,500 1,519 1,497 1,514 +21 +1.4 311,000
17/03/06 1,491 1,505 1,490 1,493 +2 +0.1 232,200
17/03/03 1,472 1,497 1,466 1,491 +6 +0.4 313,500
17/03/02 1,506 1,510 1,479 1,485 -17 -1.1 496,800
17/03/01 1,492 1,502 1,475 1,502 +3 +0.2 454,200
17/02/28 1,500 1,512 1,492 1,499 -19 -1.3 546,700
17/02/27 1,526 1,535 1,504 1,518 -15 -1.0 404,600
17/02/24 1,533 1,553 1,515 1,533 +20 +1.3 680,500
17/02/23 1,509 1,514 1,494 1,513 +4 +0.3 353,300
17/02/22 1,519 1,520 1,501 1,509 -9 -0.6 401,300
17/02/21 1,515 1,523 1,508 1,518 -2 -0.1 198,400
17/02/20 1,528 1,528 1,510 1,520 -12 -0.8 164,600
17/02/17 1,521 1,537 1,516 1,532 0 0.0 155,900
17/02/16 1,527 1,538 1,520 1,532 +8 +0.5 276,600
17/02/15 1,535 1,544 1,523 1,524 +11 +0.7 245,400
17/02/14 1,517 1,538 1,512 1,513 -1 -0.1 337,800

日経平均