8056 日本ユニシス 東証1 15:00
1,533円
前日比
+20 (+1.32%)
比較される銘柄: NTTデータ伊藤忠テクノSCSK
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.5 1.74 2.28 0.63
昨年来高値: 1,550 (17/02/02)
昨年来安値: 1,085 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,533 1,553 1,515 1,533 +20 +1.3 680,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,509 1,514 1,494 1,513 +4 +0.3 353,300
17/02/22 1,519 1,520 1,501 1,509 -9 -0.6 401,300
17/02/21 1,515 1,523 1,508 1,518 -2 -0.1 198,400
17/02/20 1,528 1,528 1,510 1,520 -12 -0.8 164,600
17/02/17 1,521 1,537 1,516 1,532 0 0.0 155,900
17/02/16 1,527 1,538 1,520 1,532 +8 +0.5 276,600
17/02/15 1,535 1,544 1,523 1,524 +11 +0.7 245,400
17/02/14 1,517 1,538 1,512 1,513 -1 -0.1 337,800
17/02/13 1,509 1,519 1,501 1,514 +31 +2.1 232,200
17/02/10 1,487 1,497 1,475 1,483 +9 +0.6 321,300
17/02/09 1,486 1,490 1,471 1,474 -25 -1.7 380,900
17/02/08 1,501 1,519 1,494 1,499 -10 -0.7 341,200
17/02/07 1,520 1,525 1,506 1,509 -26 -1.7 353,600
17/02/06 1,523 1,540 1,517 1,535 +22 +1.5 584,100
17/02/03 1,524 1,538 1,509 1,513 +5 +0.3 609,200
17/02/02 1,483 1,550 1,475 1,508 +55 +3.8 1,543,700
17/02/01 1,462 1,469 1,440 1,453 -6 -0.4 451,300
17/01/31 1,467 1,475 1,456 1,459 -13 -0.9 321,500
17/01/30 1,442 1,475 1,436 1,472 +20 +1.4 422,100
17/01/27 1,455 1,457 1,445 1,452 +1 +0.1 222,300
17/01/26 1,449 1,454 1,435 1,451 +19 +1.3 295,600
17/01/25 1,441 1,441 1,426 1,432 0 0.0 221,500
17/01/24 1,417 1,434 1,414 1,432 +10 +0.7 305,600
17/01/23 1,413 1,431 1,412 1,422 -6 -0.4 243,400
17/01/20 1,413 1,433 1,409 1,428 +15 +1.1 346,400
17/01/19 1,418 1,425 1,408 1,413 -3 -0.2 236,500
17/01/18 1,418 1,428 1,403 1,416 -2 -0.1 354,800
17/01/17 1,434 1,436 1,417 1,418 -22 -1.5 366,200
17/01/16 1,445 1,450 1,427 1,440 -24 -1.6 461,200

日経平均