8056 日本ユニシス 東証1 15:00
2,124円
前日比
+22 (+1.05%)
比較される銘柄: NTTデータ伊藤忠テクノSCSK
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.4 2.23 1.88 1.08
年初来高値: 2,218 (17/11/08)
年初来安値: 1,403 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,130 2,130 2,098 2,124 +22 +1.0 301,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,111 2,122 2,098 2,102 +8 +0.4 354,800
17/11/20 2,038 2,097 2,037 2,094 +26 +1.3 278,000
17/11/17 2,077 2,078 2,044 2,068 -1 0.0 313,700
17/11/16 1,997 2,079 1,997 2,069 +22 +1.1 466,400
17/11/15 2,098 2,102 2,045 2,047 -60 -2.8 401,300
17/11/14 2,122 2,143 2,105 2,107 -16 -0.8 464,000
17/11/13 2,092 2,138 2,091 2,123 -2 -0.1 337,500
17/11/10 2,082 2,128 2,082 2,125 -3 -0.1 563,600
17/11/09 2,161 2,174 2,099 2,128 -25 -1.2 948,600
17/11/08 2,157 2,218 2,131 2,153 -38 -1.7 1,680,600
17/11/07 2,102 2,204 2,046 2,191 +269 +14.0 2,111,000
17/11/06 1,925 1,930 1,911 1,922 +8 +0.4 433,600
17/11/02 1,913 1,932 1,900 1,914 +9 +0.5 384,100
17/11/01 1,879 1,910 1,876 1,905 +29 +1.5 684,200
17/10/31 1,877 1,899 1,874 1,876 +1 +0.1 387,500
17/10/30 1,900 1,907 1,861 1,875 +15 +0.8 769,900
17/10/27 1,823 1,865 1,812 1,860 +36 +2.0 493,000
17/10/26 1,818 1,833 1,816 1,824 +9 +0.5 283,900
17/10/25 1,853 1,854 1,811 1,815 -33 -1.8 393,200
17/10/24 1,843 1,874 1,842 1,848 +10 +0.5 344,100
17/10/23 1,839 1,850 1,833 1,838 +5 +0.3 358,500
17/10/20 1,812 1,837 1,802 1,833 +10 +0.5 304,600
17/10/19 1,790 1,832 1,782 1,823 +31 +1.7 498,700
17/10/18 1,800 1,808 1,783 1,792 -4 -0.2 336,900
17/10/17 1,775 1,797 1,772 1,796 +35 +2.0 413,400
17/10/16 1,763 1,765 1,748 1,761 +13 +0.7 252,200
17/10/13 1,747 1,751 1,732 1,748 +5 +0.3 225,300
17/10/12 1,740 1,755 1,737 1,743 +15 +0.9 317,400
17/10/11 1,726 1,738 1,718 1,728 +6 +0.3 271,400

日経平均