38,274.05 | -131.61 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.62% | 0.23% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 4,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,898 | 3,898 | 3,898 | 3,898 | -700 | -15.2 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,305 | 4,244 | 4,258 | -74 | -1.7 | 650,900 | |
4,334 | 4,368 | 4,319 | 4,332 | +6 | +0.1 | 484,000 | |
4,317 | 4,333 | 4,221 | 4,326 | +8 | +0.2 | 508,800 | |
4,323 | 4,355 | 4,313 | 4,318 | -12 | -0.3 | 233,000 | |
4,310 | 4,360 | 4,303 | 4,330 | +5 | +0.1 | 370,100 | |
4,381 | 4,381 | 4,302 | 4,325 | -80 | -1.8 | 534,800 | |
4,365 | 4,428 | 4,330 | 4,405 | +4 | +0.1 | 326,300 | |
4,402 | 4,421 | 4,365 | 4,401 | -21 | -0.5 | 312,100 | |
4,378 | 4,430 | 4,362 | 4,422 | +56 | +1.3 | 295,500 | |
4,405 | 4,419 | 4,362 | 4,366 | -11 | -0.3 | 310,900 | |
4,350 | 4,380 | 4,329 | 4,377 | -16 | -0.4 | 364,500 | |
4,475 | 4,508 | 4,390 | 4,393 | -81 | -1.8 | 395,800 | |
4,458 | 4,497 | 4,416 | 4,474 | +8 | +0.2 | 351,100 | |
4,405 | 4,506 | 4,405 | 4,466 | +28 | +0.6 | 337,000 | |
4,461 | 4,493 | 4,416 | 4,438 | +68 | +1.6 | 376,800 | |
4,441 | 4,469 | 4,312 | 4,370 | -75 | -1.7 | 423,100 | |
4,381 | 4,462 | 4,374 | 4,445 | +40 | +0.9 | 286,700 | |
4,350 | 4,405 | 4,337 | 4,405 | +65 | +1.5 | 319,000 | |
4,380 | 4,388 | 4,336 | 4,340 | -80 | -1.8 | 267,000 | |
4,361 | 4,424 | 4,333 | 4,420 | +5 | +0.1 | 219,700 | |
4,412 | 4,441 | 4,375 | 4,415 | +47 | +1.1 | 260,700 | |
4,377 | 4,411 | 4,355 | 4,368 | -61 | -1.4 | 195,000 | |
4,425 | 4,434 | 4,382 | 4,429 | +24 | +0.5 | 229,400 | |
4,397 | 4,409 | 4,363 | 4,405 | +40 | +0.9 | 328,000 | |
4,330 | 4,388 | 4,305 | 4,365 | +97 | +2.3 | 381,700 | |
4,214 | 4,279 | 4,211 | 4,268 | +44 | +1.0 | 264,500 | |
4,220 | 4,242 | 4,194 | 4,224 | -10 | -0.2 | 227,000 | |
4,249 | 4,300 | 4,234 | 4,234 | -22 | -0.5 | 292,100 | |
4,166 | 4,269 | 4,165 | 4,256 | +66 | +1.6 | 228,300 | |
4,144 | 4,214 | 4,134 | 4,190 | +28 | +0.7 | 241,300 |