38,236.07 | -37.98 | 153.41 | -0.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,914 | 3,724 | 3,746 | -152 | -3.9 | 3,106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,898 | 3,898 | 3,898 | 3,898 | -700 | -15.2 | 138,800 | |
4,660 | 4,660 | 4,560 | 4,598 | +19 | +0.4 | 398,100 | |
4,531 | 4,579 | 4,501 | 4,579 | +33 | +0.7 | 540,900 | |
4,569 | 4,621 | 4,545 | 4,546 | -66 | -1.4 | 358,900 | |
4,616 | 4,639 | 4,582 | 4,612 | -20 | -0.4 | 224,400 | |
4,650 | 4,670 | 4,595 | 4,632 | +4 | +0.1 | 340,000 | |
4,535 | 4,637 | 4,520 | 4,628 | +100 | +2.2 | 294,000 | |
4,480 | 4,537 | 4,420 | 4,528 | -5 | -0.1 | 352,800 | |
4,548 | 4,586 | 4,507 | 4,533 | +55 | +1.2 | 324,900 | |
4,550 | 4,550 | 4,427 | 4,478 | -85 | -1.9 | 477,900 | |
4,582 | 4,596 | 4,521 | 4,563 | -89 | -1.9 | 301,400 | |
4,616 | 4,669 | 4,605 | 4,652 | -83 | -1.8 | 210,100 | |
4,690 | 4,766 | 4,674 | 4,735 | +96 | +2.1 | 542,400 | |
4,608 | 4,644 | 4,538 | 4,639 | -27 | -0.6 | 327,300 | |
4,690 | 4,701 | 4,629 | 4,666 | +9 | +0.2 | 346,000 | |
4,650 | 4,690 | 4,629 | 4,657 | +57 | +1.2 | 433,800 | |
4,535 | 4,616 | 4,503 | 4,600 | +112 | +2.5 | 364,700 | |
4,377 | 4,517 | 4,360 | 4,488 | +51 | +1.1 | 413,900 | |
4,436 | 4,496 | 4,410 | 4,437 | +71 | +1.6 | 494,900 | |
4,374 | 4,389 | 4,310 | 4,366 | -44 | -1.0 | 499,000 | |
4,394 | 4,431 | 4,361 | 4,410 | -26 | -0.6 | 456,300 | |
4,528 | 4,544 | 4,415 | 4,436 | -95 | -2.1 | 256,700 | |
4,490 | 4,538 | 4,470 | 4,531 | +48 | +1.1 | 217,600 | |
4,611 | 4,611 | 4,432 | 4,483 | -197 | -4.2 | 400,700 | |
4,640 | 4,693 | 4,606 | 4,680 | +94 | +2.0 | 262,700 | |
4,600 | 4,607 | 4,533 | 4,586 | -27 | -0.6 | 347,000 | |
4,746 | 4,774 | 4,609 | 4,613 | -175 | -3.7 | 307,700 | |
4,750 | 4,814 | 4,731 | 4,788 | +62 | +1.3 | 239,100 | |
4,728 | 4,764 | 4,687 | 4,726 | -2 | -0.0 | 345,000 |