52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,628 | 2,571 | 2,588 | -5 | -0.2 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,129 | 2,040 | 2,072 | -32 | -1.5 | 183,800 | |
2,084 | 2,153 | 2,051 | 2,104 | +62 | +3.0 | 336,700 | |
1,996 | 2,080 | 1,995 | 2,042 | +86 | +4.4 | 278,000 | |
1,978 | 1,980 | 1,931 | 1,956 | -51 | -2.5 | 161,000 | |
2,004 | 2,044 | 1,967 | 2,007 | +43 | +2.2 | 118,900 | |
2,013 | 2,019 | 1,943 | 1,964 | -59 | -2.9 | 120,200 | |
2,053 | 2,053 | 1,983 | 2,023 | -34 | -1.7 | 168,900 | |
2,005 | 2,075 | 1,971 | 2,057 | +33 | +1.6 | 228,700 | |
2,012 | 2,112 | 1,995 | 2,024 | +111 | +5.8 | 395,700 | |
1,892 | 2,040 | 1,859 | 1,913 | +33 | +1.8 | 870,600 | |
1,858 | 1,903 | 1,835 | 1,880 | +25 | +1.3 | 176,900 | |
1,775 | 1,873 | 1,760 | 1,855 | +87 | +4.9 | 185,100 | |
1,729 | 1,770 | 1,718 | 1,768 | +33 | +1.9 | 64,900 | |
1,738 | 1,751 | 1,703 | 1,735 | -4 | -0.2 | 60,000 | |
1,739 | 1,763 | 1,711 | 1,739 | +6 | +0.3 | 69,000 | |
1,735 | 1,799 | 1,728 | 1,733 | +12 | +0.7 | 124,800 | |
1,634 | 1,727 | 1,634 | 1,721 | +56 | +3.4 | 85,700 | |
1,658 | 1,677 | 1,636 | 1,665 | +9 | +0.5 | 75,200 | |
1,623 | 1,659 | 1,603 | 1,656 | +57 | +3.6 | 68,400 | |
1,554 | 1,628 | 1,545 | 1,599 | +52 | +3.4 | 120,700 | |
1,557 | 1,571 | 1,546 | 1,547 | -17 | -1.1 | 53,500 | |
1,572 | 1,577 | 1,545 | 1,564 | -8 | -0.5 | 61,900 | |
1,595 | 1,599 | 1,567 | 1,572 | -16 | -1.0 | 60,100 | |
1,582 | 1,607 | 1,582 | 1,588 | +7 | +0.4 | 50,600 | |
1,566 | 1,584 | 1,545 | 1,581 | +48 | +3.1 | 64,400 | |
1,570 | 1,594 | 1,522 | 1,533 | -57 | -3.6 | 97,900 | |
1,601 | 1,620 | 1,575 | 1,590 | +2 | +0.1 | 71,300 | |
1,580 | 1,597 | 1,563 | 1,588 | -19 | -1.2 | 60,600 | |
1,614 | 1,617 | 1,597 | 1,607 | +21 | +1.3 | 51,400 | |
1,559 | 1,590 | 1,535 | 1,586 | +43 | +2.8 | 54,600 |