52週高値 | 2,933 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,886 | 2,824 | 2,855 | +54 | +1.9 | 161,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,107 | 2,063 | 2,085 | -3 | -0.1 | 76,600 | |
2,039 | 2,115 | 2,027 | 2,088 | +67 | +3.3 | 150,000 | |
1,985 | 2,047 | 1,979 | 2,021 | +36 | +1.8 | 98,700 | |
1,968 | 1,999 | 1,968 | 1,985 | 0 | 0.0 | 69,900 | |
1,981 | 1,985 | 1,959 | 1,985 | +7 | +0.4 | 41,400 | |
1,990 | 1,997 | 1,960 | 1,978 | -5 | -0.3 | 41,000 | |
1,988 | 2,003 | 1,980 | 1,983 | -12 | -0.6 | 41,600 | |
1,965 | 2,019 | 1,954 | 1,995 | +30 | +1.5 | 80,200 | |
2,021 | 2,025 | 1,955 | 1,965 | -26 | -1.3 | 85,200 | |
1,949 | 2,008 | 1,949 | 1,991 | +58 | +3.0 | 124,300 | |
1,950 | 1,962 | 1,909 | 1,933 | -16 | -0.8 | 69,000 | |
1,902 | 1,966 | 1,897 | 1,949 | +27 | +1.4 | 75,800 | |
1,918 | 1,935 | 1,906 | 1,922 | +18 | +0.9 | 83,100 | |
1,840 | 1,908 | 1,829 | 1,904 | +56 | +3.0 | 63,600 | |
1,844 | 1,850 | 1,821 | 1,848 | +18 | +1.0 | 58,400 | |
1,790 | 1,834 | 1,783 | 1,830 | +34 | +1.9 | 54,200 | |
1,813 | 1,816 | 1,782 | 1,796 | -38 | -2.1 | 75,300 | |
1,825 | 1,838 | 1,794 | 1,834 | +2 | +0.1 | 77,500 | |
1,850 | 1,854 | 1,825 | 1,832 | -32 | -1.7 | 62,500 | |
1,882 | 1,888 | 1,854 | 1,864 | -16 | -0.9 | 70,700 | |
1,926 | 1,958 | 1,874 | 1,880 | -49 | -2.5 | 93,600 | |
1,900 | 1,936 | 1,894 | 1,929 | +17 | +0.9 | 66,300 | |
1,926 | 1,946 | 1,907 | 1,912 | -20 | -1.0 | 56,800 | |
1,934 | 1,947 | 1,911 | 1,932 | -6 | -0.3 | 66,000 | |
1,938 | 1,953 | 1,915 | 1,938 | -22 | -1.1 | 60,300 | |
1,930 | 1,968 | 1,926 | 1,960 | +19 | +1.0 | 62,900 | |
1,920 | 1,961 | 1,911 | 1,941 | +8 | +0.4 | 112,600 | |
2,000 | 2,000 | 1,926 | 1,933 | -85 | -4.2 | 147,700 | |
2,032 | 2,054 | 2,001 | 2,018 | -29 | -1.4 | 114,200 | |
2,023 | 2,053 | 2,015 | 2,047 | +49 | +2.5 | 97,700 |