52週高値 | 2,933 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,764 | 2,646 | 2,662 | -56 | -2.1 | 187,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712 | 2,755 | 2,712 | 2,733 | +14 | +0.5 | 139,600 | |
2,706 | 2,768 | 2,683 | 2,719 | +21 | +0.8 | 176,100 | |
2,650 | 2,702 | 2,618 | 2,698 | +35 | +1.3 | 99,900 | |
2,730 | 2,734 | 2,646 | 2,663 | -75 | -2.7 | 93,800 | |
2,655 | 2,757 | 2,640 | 2,738 | +63 | +2.4 | 187,800 | |
2,656 | 2,681 | 2,634 | 2,675 | +19 | +0.7 | 55,000 | |
2,694 | 2,740 | 2,646 | 2,656 | -35 | -1.3 | 128,200 | |
2,706 | 2,714 | 2,686 | 2,691 | -15 | -0.6 | 70,400 | |
2,679 | 2,716 | 2,651 | 2,706 | +53 | +2.0 | 99,200 | |
2,638 | 2,674 | 2,625 | 2,653 | -5 | -0.2 | 79,100 | |
2,573 | 2,667 | 2,573 | 2,658 | +67 | +2.6 | 83,900 | |
2,585 | 2,619 | 2,566 | 2,591 | -2 | -0.1 | 99,100 | |
2,640 | 2,649 | 2,589 | 2,593 | -25 | -1.0 | 96,400 | |
2,590 | 2,640 | 2,590 | 2,618 | +23 | +0.9 | 97,200 | |
2,600 | 2,617 | 2,578 | 2,595 | -4 | -0.2 | 86,400 | |
2,564 | 2,617 | 2,554 | 2,599 | -10 | -0.4 | 74,100 | |
2,558 | 2,627 | 2,550 | 2,609 | +3 | +0.1 | 84,800 | |
2,587 | 2,648 | 2,582 | 2,606 | +20 | +0.8 | 176,100 | |
2,651 | 2,672 | 2,565 | 2,586 | -115 | -4.3 | 284,000 | |
2,671 | 2,725 | 2,643 | 2,701 | +61 | +2.3 | 242,400 | |
2,663 | 2,674 | 2,623 | 2,640 | -29 | -1.1 | 117,400 | |
2,715 | 2,751 | 2,655 | 2,669 | -33 | -1.2 | 250,300 | |
2,614 | 2,707 | 2,597 | 2,702 | +59 | +2.2 | 249,300 | |
2,695 | 2,725 | 2,617 | 2,643 | -53 | -2.0 | 342,100 | |
2,600 | 2,696 | 2,576 | 2,696 | +100 | +3.9 | 271,500 | |
2,586 | 2,649 | 2,583 | 2,596 | +21 | +0.8 | 269,300 | |
2,572 | 2,610 | 2,565 | 2,575 | -5 | -0.2 | 161,000 | |
2,578 | 2,624 | 2,523 | 2,580 | +13 | +0.5 | 224,200 | |
2,578 | 2,602 | 2,535 | 2,567 | -17 | -0.7 | 176,100 | |
2,598 | 2,611 | 2,556 | 2,584 | -15 | -0.6 | 142,800 |