52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,954 | 2,880 | 2,924 | +119 | +4.2 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,725 | 2,643 | 2,701 | +61 | +2.3 | 242,400 | |
2,663 | 2,674 | 2,623 | 2,640 | -29 | -1.1 | 117,400 | |
2,715 | 2,751 | 2,655 | 2,669 | -33 | -1.2 | 250,300 | |
2,614 | 2,707 | 2,597 | 2,702 | +59 | +2.2 | 249,300 | |
2,695 | 2,725 | 2,617 | 2,643 | -53 | -2.0 | 342,100 | |
2,600 | 2,696 | 2,576 | 2,696 | +100 | +3.9 | 271,500 | |
2,586 | 2,649 | 2,583 | 2,596 | +21 | +0.8 | 269,300 | |
2,572 | 2,610 | 2,565 | 2,575 | -5 | -0.2 | 161,000 | |
2,578 | 2,624 | 2,523 | 2,580 | +13 | +0.5 | 224,200 | |
2,578 | 2,602 | 2,535 | 2,567 | -17 | -0.7 | 176,100 | |
2,598 | 2,611 | 2,556 | 2,584 | -15 | -0.6 | 142,800 | |
2,626 | 2,647 | 2,568 | 2,599 | -55 | -2.1 | 279,900 | |
2,647 | 2,654 | 2,585 | 2,654 | +56 | +2.2 | 269,500 | |
2,597 | 2,680 | 2,579 | 2,598 | +40 | +1.6 | 367,200 | |
2,509 | 2,578 | 2,506 | 2,558 | +26 | +1.0 | 306,600 | |
2,608 | 2,610 | 2,516 | 2,532 | -78 | -3.0 | 468,900 | |
2,593 | 2,612 | 2,520 | 2,610 | +39 | +1.5 | 545,400 | |
2,604 | 2,670 | 2,557 | 2,571 | -17 | -0.7 | 1,019,800 | |
2,483 | 2,607 | 2,483 | 2,588 | +330 | +14.6 | 1,731,600 | |
1,868 | 2,258 | 1,786 | 2,258 | +400 | +21.5 | 602,200 | |
1,849 | 1,887 | 1,826 | 1,858 | +38 | +2.1 | 180,900 | |
1,853 | 1,894 | 1,819 | 1,820 | -89 | -4.7 | 137,200 | |
1,974 | 1,993 | 1,903 | 1,909 | -84 | -4.2 | 127,800 | |
2,015 | 2,050 | 1,986 | 1,993 | -4 | -0.2 | 141,300 | |
2,002 | 2,047 | 1,987 | 1,997 | +1 | +0.1 | 112,100 | |
2,024 | 2,042 | 1,989 | 1,996 | -57 | -2.8 | 78,100 | |
2,024 | 2,053 | 2,001 | 2,053 | +21 | +1.0 | 93,600 | |
2,085 | 2,087 | 1,977 | 2,032 | -56 | -2.7 | 164,200 | |
2,042 | 2,092 | 2,041 | 2,088 | +45 | +2.2 | 78,700 | |
2,013 | 2,065 | 2,006 | 2,043 | +12 | +0.6 | 84,500 |