52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,837 | 2,721 | 2,774 | -103 | -3.6 | 287,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,730 | 1,660 | 1,685 | +29 | +1.8 | 142,800 | |
1,567 | 1,660 | 1,558 | 1,656 | +98 | +6.3 | 140,400 | |
1,555 | 1,580 | 1,531 | 1,558 | -12 | -0.8 | 114,000 | |
1,600 | 1,600 | 1,560 | 1,570 | -22 | -1.4 | 57,500 | |
1,597 | 1,602 | 1,560 | 1,592 | +29 | +1.9 | 107,600 | |
1,529 | 1,572 | 1,523 | 1,563 | +32 | +2.1 | 136,500 | |
1,523 | 1,542 | 1,502 | 1,531 | -9 | -0.6 | 61,300 | |
1,565 | 1,582 | 1,535 | 1,540 | -39 | -2.5 | 75,200 | |
1,557 | 1,581 | 1,532 | 1,579 | +22 | +1.4 | 68,400 | |
1,582 | 1,582 | 1,542 | 1,557 | -26 | -1.6 | 63,300 | |
1,573 | 1,592 | 1,555 | 1,583 | +3 | +0.2 | 82,000 | |
1,595 | 1,625 | 1,573 | 1,580 | +25 | +1.6 | 203,500 | |
1,520 | 1,559 | 1,484 | 1,555 | +38 | +2.5 | 179,300 | |
1,514 | 1,596 | 1,505 | 1,517 | +57 | +3.9 | 535,900 | |
1,620 | 1,639 | 1,439 | 1,460 | -123 | -7.8 | 885,800 | |
1,565 | 1,591 | 1,543 | 1,583 | +16 | +1.0 | 81,000 | |
1,540 | 1,574 | 1,538 | 1,567 | +35 | +2.3 | 77,200 | |
1,529 | 1,551 | 1,507 | 1,532 | +33 | +2.2 | 64,000 | |
1,486 | 1,511 | 1,485 | 1,499 | +18 | +1.2 | 38,600 | |
1,500 | 1,528 | 1,476 | 1,481 | -16 | -1.1 | 82,200 | |
1,550 | 1,554 | 1,493 | 1,497 | -67 | -4.3 | 103,900 | |
1,569 | 1,595 | 1,540 | 1,564 | -39 | -2.4 | 133,600 | |
1,593 | 1,608 | 1,564 | 1,603 | +4 | +0.3 | 91,500 | |
1,575 | 1,604 | 1,556 | 1,599 | +43 | +2.8 | 103,700 | |
1,495 | 1,566 | 1,495 | 1,556 | +75 | +5.1 | 149,700 | |
1,449 | 1,484 | 1,439 | 1,481 | +38 | +2.6 | 80,900 | |
1,449 | 1,477 | 1,429 | 1,443 | -11 | -0.8 | 120,200 | |
1,457 | 1,463 | 1,435 | 1,454 | +13 | +0.9 | 47,500 | |
1,424 | 1,442 | 1,411 | 1,441 | +17 | +1.2 | 45,100 | |
1,419 | 1,439 | 1,397 | 1,424 | -9 | -0.6 | 71,300 |