52週高値 | 2,933 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,938 | 2,857 | 2,937 | +82 | +2.9 | 227,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,489 | 1,433 | 1,441 | -51 | -3.4 | 72,500 | |
1,520 | 1,524 | 1,485 | 1,492 | -2 | -0.1 | 65,800 | |
1,492 | 1,508 | 1,464 | 1,494 | -52 | -3.4 | 108,800 | |
1,523 | 1,546 | 1,512 | 1,546 | +53 | +3.5 | 82,900 | |
1,530 | 1,546 | 1,479 | 1,493 | -87 | -5.5 | 144,400 | |
1,604 | 1,616 | 1,556 | 1,580 | -46 | -2.8 | 142,000 | |
1,667 | 1,679 | 1,626 | 1,626 | -59 | -3.5 | 145,500 | |
1,610 | 1,686 | 1,610 | 1,685 | +65 | +4.0 | 201,800 | |
1,579 | 1,638 | 1,577 | 1,620 | +40 | +2.5 | 130,900 | |
1,548 | 1,602 | 1,547 | 1,580 | +34 | +2.2 | 149,100 | |
1,574 | 1,574 | 1,518 | 1,546 | +4 | +0.3 | 154,700 | |
1,470 | 1,548 | 1,469 | 1,542 | +87 | +6.0 | 261,500 | |
1,432 | 1,469 | 1,432 | 1,455 | +30 | +2.1 | 154,400 | |
1,394 | 1,430 | 1,376 | 1,425 | +29 | +2.1 | 147,500 | |
1,416 | 1,421 | 1,389 | 1,396 | -4 | -0.3 | 132,600 | |
1,335 | 1,458 | 1,332 | 1,400 | +6 | +0.4 | 445,000 | |
1,400 | 1,402 | 1,370 | 1,394 | -6 | -0.4 | 429,500 | |
1,381 | 1,418 | 1,374 | 1,400 | -4 | -0.3 | 187,800 | |
1,429 | 1,432 | 1,402 | 1,404 | -15 | -1.1 | 103,900 | |
1,430 | 1,444 | 1,416 | 1,419 | -14 | -1.0 | 129,100 | |
1,420 | 1,455 | 1,411 | 1,433 | +10 | +0.7 | 150,400 | |
1,385 | 1,427 | 1,383 | 1,423 | +39 | +2.8 | 90,400 | |
1,406 | 1,408 | 1,384 | 1,384 | -32 | -2.3 | 122,700 | |
1,435 | 1,444 | 1,412 | 1,416 | -13 | -0.9 | 88,000 | |
1,440 | 1,440 | 1,418 | 1,429 | -1 | -0.1 | 64,200 | |
1,423 | 1,443 | 1,414 | 1,430 | 0 | 0.0 | 45,700 | |
1,429 | 1,439 | 1,407 | 1,430 | -12 | -0.8 | 100,200 | |
1,423 | 1,452 | 1,411 | 1,442 | +31 | +2.2 | 121,200 | |
1,411 | 1,429 | 1,403 | 1,411 | -14 | -1.0 | 74,600 | |
1,424 | 1,440 | 1,397 | 1,425 | - | - | 70,600 |