52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,837 | 2,721 | 2,774 | -103 | -3.6 | 287,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,677 | 1,636 | 1,665 | +9 | +0.5 | 75,200 | |
1,623 | 1,659 | 1,603 | 1,656 | +57 | +3.6 | 68,400 | |
1,554 | 1,628 | 1,545 | 1,599 | +52 | +3.4 | 120,700 | |
1,557 | 1,571 | 1,546 | 1,547 | -17 | -1.1 | 53,500 | |
1,572 | 1,577 | 1,545 | 1,564 | -8 | -0.5 | 61,900 | |
1,595 | 1,599 | 1,567 | 1,572 | -16 | -1.0 | 60,100 | |
1,582 | 1,607 | 1,582 | 1,588 | +7 | +0.4 | 50,600 | |
1,566 | 1,584 | 1,545 | 1,581 | +48 | +3.1 | 64,400 | |
1,570 | 1,594 | 1,522 | 1,533 | -57 | -3.6 | 97,900 | |
1,601 | 1,620 | 1,575 | 1,590 | +2 | +0.1 | 71,300 | |
1,580 | 1,597 | 1,563 | 1,588 | -19 | -1.2 | 60,600 | |
1,614 | 1,617 | 1,597 | 1,607 | +21 | +1.3 | 51,400 | |
1,559 | 1,590 | 1,535 | 1,586 | +43 | +2.8 | 54,600 | |
1,550 | 1,559 | 1,534 | 1,543 | -24 | -1.5 | 64,200 | |
1,595 | 1,607 | 1,560 | 1,567 | -43 | -2.7 | 70,500 | |
1,630 | 1,633 | 1,585 | 1,610 | -24 | -1.5 | 59,200 | |
1,658 | 1,681 | 1,634 | 1,634 | -17 | -1.0 | 42,300 | |
1,653 | 1,664 | 1,638 | 1,651 | +2 | +0.1 | 72,400 | |
1,653 | 1,657 | 1,635 | 1,649 | -20 | -1.2 | 68,300 | |
1,694 | 1,715 | 1,647 | 1,669 | -28 | -1.6 | 67,100 | |
1,757 | 1,765 | 1,682 | 1,697 | -51 | -2.9 | 151,800 | |
1,740 | 1,806 | 1,729 | 1,748 | +6 | +0.3 | 144,800 | |
1,780 | 1,797 | 1,733 | 1,742 | -28 | -1.6 | 122,800 | |
1,696 | 1,771 | 1,691 | 1,770 | +106 | +6.4 | 166,600 | |
1,662 | 1,689 | 1,650 | 1,664 | +2 | +0.1 | 61,000 | |
1,680 | 1,682 | 1,640 | 1,662 | 0 | 0.0 | 60,300 | |
1,676 | 1,682 | 1,642 | 1,662 | -14 | -0.8 | 80,000 | |
1,632 | 1,679 | 1,632 | 1,676 | +29 | +1.8 | 69,000 | |
1,638 | 1,653 | 1,612 | 1,647 | +12 | +0.7 | 53,200 | |
1,690 | 1,706 | 1,628 | 1,635 | -50 | -3.0 | 71,200 |