52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,600 | 2,561 | 2,593 | -7 | -0.3 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,607 | 2,483 | 2,588 | +330 | +14.6 | 1,731,600 | |
1,868 | 2,258 | 1,786 | 2,258 | +400 | +21.5 | 602,200 | |
1,849 | 1,887 | 1,826 | 1,858 | +38 | +2.1 | 180,900 | |
1,853 | 1,894 | 1,819 | 1,820 | -89 | -4.7 | 137,200 | |
1,974 | 1,993 | 1,903 | 1,909 | -84 | -4.2 | 127,800 | |
2,015 | 2,050 | 1,986 | 1,993 | -4 | -0.2 | 141,300 | |
2,002 | 2,047 | 1,987 | 1,997 | +1 | +0.1 | 112,100 | |
2,024 | 2,042 | 1,989 | 1,996 | -57 | -2.8 | 78,100 | |
2,024 | 2,053 | 2,001 | 2,053 | +21 | +1.0 | 93,600 | |
2,085 | 2,087 | 1,977 | 2,032 | -56 | -2.7 | 164,200 | |
2,042 | 2,092 | 2,041 | 2,088 | +45 | +2.2 | 78,700 | |
2,013 | 2,065 | 2,006 | 2,043 | +12 | +0.6 | 84,500 | |
2,068 | 2,068 | 2,020 | 2,031 | -4 | -0.2 | 59,800 | |
2,120 | 2,140 | 2,035 | 2,035 | -86 | -4.1 | 84,800 | |
2,124 | 2,129 | 2,087 | 2,121 | -14 | -0.7 | 142,900 | |
2,169 | 2,180 | 2,118 | 2,135 | -13 | -0.6 | 80,600 | |
2,145 | 2,163 | 2,122 | 2,148 | -2 | -0.1 | 59,800 | |
2,200 | 2,216 | 2,133 | 2,150 | -59 | -2.7 | 116,600 | |
2,102 | 2,222 | 2,102 | 2,209 | +124 | +5.9 | 210,800 | |
2,100 | 2,107 | 2,063 | 2,085 | -3 | -0.1 | 76,600 | |
2,039 | 2,115 | 2,027 | 2,088 | +67 | +3.3 | 150,000 | |
1,985 | 2,047 | 1,979 | 2,021 | +36 | +1.8 | 98,700 | |
1,968 | 1,999 | 1,968 | 1,985 | 0 | 0.0 | 69,900 | |
1,981 | 1,985 | 1,959 | 1,985 | +7 | +0.4 | 41,400 | |
1,990 | 1,997 | 1,960 | 1,978 | -5 | -0.3 | 41,000 | |
1,988 | 2,003 | 1,980 | 1,983 | -12 | -0.6 | 41,600 | |
1,965 | 2,019 | 1,954 | 1,995 | +30 | +1.5 | 80,200 | |
2,021 | 2,025 | 1,955 | 1,965 | -26 | -1.3 | 85,200 | |
1,949 | 2,008 | 1,949 | 1,991 | +58 | +3.0 | 124,300 | |
1,950 | 1,962 | 1,909 | 1,933 | -16 | -0.8 | 69,000 |