52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,628 | 2,571 | 2,617 | +24 | +0.9 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,799 | 2,726 | 2,742 | -31 | -1.1 | 81,300 | |
2,773 | 2,818 | 2,750 | 2,773 | +45 | +1.6 | 125,400 | |
2,687 | 2,745 | 2,680 | 2,728 | +13 | +0.5 | 93,900 | |
2,782 | 2,782 | 2,704 | 2,715 | -30 | -1.1 | 103,300 | |
2,704 | 2,770 | 2,690 | 2,745 | +45 | +1.7 | 111,400 | |
2,780 | 2,780 | 2,686 | 2,700 | -103 | -3.7 | 151,800 | |
2,919 | 2,933 | 2,792 | 2,803 | -107 | -3.7 | 118,400 | |
2,745 | 2,910 | 2,745 | 2,910 | +180 | +6.6 | 260,100 | |
2,780 | 2,810 | 2,713 | 2,730 | -60 | -2.2 | 111,400 | |
2,679 | 2,837 | 2,679 | 2,790 | +117 | +4.4 | 294,400 | |
2,646 | 2,700 | 2,636 | 2,673 | +17 | +0.6 | 67,800 | |
2,699 | 2,704 | 2,656 | 2,656 | -54 | -2.0 | 53,500 | |
2,694 | 2,710 | 2,640 | 2,710 | +47 | +1.8 | 97,400 | |
2,683 | 2,707 | 2,662 | 2,663 | -1 | -0.0 | 94,100 | |
2,672 | 2,699 | 2,630 | 2,664 | +12 | +0.5 | 94,900 | |
2,651 | 2,680 | 2,641 | 2,652 | +7 | +0.3 | 70,500 | |
2,593 | 2,662 | 2,569 | 2,645 | +37 | +1.4 | 101,200 | |
2,555 | 2,610 | 2,545 | 2,608 | +67 | +2.6 | 75,800 | |
2,600 | 2,600 | 2,516 | 2,541 | -39 | -1.5 | 71,000 | |
2,549 | 2,580 | 2,512 | 2,580 | +13 | +0.5 | 87,100 | |
2,545 | 2,609 | 2,542 | 2,567 | -24 | -0.9 | 114,500 | |
2,567 | 2,632 | 2,567 | 2,591 | -20 | -0.8 | 72,300 | |
2,674 | 2,674 | 2,558 | 2,611 | -59 | -2.2 | 173,900 | |
2,533 | 2,683 | 2,522 | 2,670 | +148 | +5.9 | 332,600 | |
2,508 | 2,526 | 2,463 | 2,522 | +7 | +0.3 | 104,200 | |
2,523 | 2,539 | 2,486 | 2,515 | +8 | +0.3 | 146,100 | |
2,540 | 2,616 | 2,495 | 2,507 | -33 | -1.3 | 234,800 | |
2,578 | 2,601 | 2,502 | 2,540 | -75 | -2.9 | 240,800 | |
2,603 | 2,655 | 2,561 | 2,615 | -60 | -2.2 | 440,400 | |
2,810 | 2,810 | 2,664 | 2,675 | -125 | -4.5 | 593,600 |