38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,610 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,550 | 2,470 | 2,539 | +55 | +2.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,761 | 1,744 | 1,758 | +7 | +0.4 | 6,000 | |
1,780 | 1,780 | 1,751 | 1,751 | -14 | -0.8 | 6,700 | |
1,790 | 1,790 | 1,762 | 1,765 | -12 | -0.7 | 4,500 | |
1,778 | 1,786 | 1,760 | 1,777 | +19 | +1.1 | 6,900 | |
1,757 | 1,778 | 1,756 | 1,758 | 0 | 0.0 | 3,700 | |
1,778 | 1,780 | 1,758 | 1,758 | -19 | -1.1 | 5,200 | |
1,790 | 1,790 | 1,765 | 1,777 | +1 | +0.1 | 8,000 | |
1,793 | 1,794 | 1,772 | 1,776 | -13 | -0.7 | 6,900 | |
1,760 | 1,797 | 1,760 | 1,789 | +48 | +2.8 | 7,600 | |
1,757 | 1,764 | 1,741 | 1,741 | -6 | -0.3 | 4,800 | |
1,745 | 1,753 | 1,745 | 1,747 | +7 | +0.4 | 1,700 | |
1,725 | 1,740 | 1,721 | 1,740 | +29 | +1.7 | 3,000 | |
1,719 | 1,719 | 1,706 | 1,711 | -4 | -0.2 | 2,200 | |
1,734 | 1,734 | 1,703 | 1,715 | -8 | -0.5 | 5,800 | |
1,732 | 1,736 | 1,715 | 1,723 | -6 | -0.3 | 4,700 | |
1,727 | 1,746 | 1,727 | 1,729 | -7 | -0.4 | 2,500 | |
1,736 | 1,741 | 1,731 | 1,736 | 0 | 0.0 | 3,800 | |
1,720 | 1,736 | 1,711 | 1,736 | +21 | +1.2 | 6,000 | |
1,714 | 1,722 | 1,714 | 1,715 | +5 | +0.3 | 6,400 | |
1,728 | 1,728 | 1,710 | 1,710 | -5 | -0.3 | 7,000 | |
1,712 | 1,725 | 1,712 | 1,715 | -13 | -0.8 | 3,700 | |
1,728 | 1,728 | 1,713 | 1,728 | +15 | +0.9 | 2,800 | |
1,733 | 1,733 | 1,713 | 1,713 | -1 | -0.1 | 2,300 | |
1,692 | 1,739 | 1,692 | 1,714 | -18 | -1.0 | 6,600 | |
1,678 | 1,742 | 1,678 | 1,732 | +54 | +3.2 | 7,600 | |
1,712 | 1,712 | 1,672 | 1,678 | -22 | -1.3 | 6,700 | |
1,732 | 1,734 | 1,700 | 1,700 | -32 | -1.8 | 7,700 | |
1,712 | 1,732 | 1,712 | 1,732 | +15 | +0.9 | 1,600 | |
1,730 | 1,730 | 1,700 | 1,717 | +19 | +1.1 | 3,900 | |
1,711 | 1,711 | 1,693 | 1,698 | +4 | +0.2 | 3,300 |