38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,610 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,550 | 2,470 | 2,539 | +55 | +2.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 2,005 | 1,964 | 2,000 | +36 | +1.8 | 39,700 | |
1,947 | 1,985 | 1,933 | 1,964 | +14 | +0.7 | 9,200 | |
2,013 | 2,015 | 1,945 | 1,950 | -39 | -2.0 | 9,300 | |
1,957 | 1,998 | 1,950 | 1,989 | +32 | +1.6 | 5,800 | |
1,918 | 1,959 | 1,910 | 1,957 | +31 | +1.6 | 6,500 | |
1,956 | 1,968 | 1,926 | 1,926 | -23 | -1.2 | 9,800 | |
1,958 | 1,979 | 1,922 | 1,949 | 0 | 0.0 | 10,500 | |
1,977 | 1,980 | 1,926 | 1,949 | -51 | -2.5 | 13,400 | |
1,998 | 2,011 | 1,969 | 2,000 | -30 | -1.5 | 21,200 | |
2,048 | 2,048 | 1,946 | 2,030 | +206 | +11.3 | 84,000 | |
1,850 | 1,874 | 1,823 | 1,824 | +31 | +1.7 | 24,100 | |
1,776 | 1,797 | 1,776 | 1,793 | +17 | +1.0 | 3,300 | |
1,784 | 1,797 | 1,773 | 1,776 | -8 | -0.4 | 3,500 | |
1,789 | 1,800 | 1,784 | 1,784 | -5 | -0.3 | 3,400 | |
1,756 | 1,793 | 1,756 | 1,789 | +36 | +2.1 | 3,700 | |
1,762 | 1,772 | 1,750 | 1,753 | +1 | +0.1 | 4,400 | |
1,770 | 1,770 | 1,752 | 1,752 | -21 | -1.2 | 6,500 | |
1,801 | 1,804 | 1,772 | 1,773 | -29 | -1.6 | 4,700 | |
1,793 | 1,809 | 1,793 | 1,802 | +9 | +0.5 | 5,600 | |
1,785 | 1,800 | 1,784 | 1,793 | +18 | +1.0 | 7,200 | |
1,785 | 1,789 | 1,762 | 1,775 | -12 | -0.7 | 29,600 | |
1,788 | 1,788 | 1,781 | 1,787 | 0 | 0.0 | 2,900 | |
1,788 | 1,790 | 1,780 | 1,787 | -3 | -0.2 | 6,300 | |
1,787 | 1,790 | 1,782 | 1,790 | +3 | +0.2 | 5,700 | |
1,789 | 1,789 | 1,772 | 1,787 | +9 | +0.5 | 2,600 | |
1,780 | 1,790 | 1,778 | 1,778 | -7 | -0.4 | 3,600 | |
1,788 | 1,790 | 1,768 | 1,785 | 0 | 0.0 | 5,300 | |
1,777 | 1,785 | 1,769 | 1,785 | +24 | +1.4 | 10,200 | |
1,752 | 1,768 | 1,752 | 1,761 | +9 | +0.5 | 2,800 | |
1,750 | 1,752 | 1,738 | 1,752 | -6 | -0.3 | 5,100 |