38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,610 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,490 | 2,470 | 2,485 | +1 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,645 | 1,625 | 1,642 | +17 | +1.0 | 5,000 | |
1,645 | 1,645 | 1,623 | 1,625 | -12 | -0.7 | 18,200 | |
1,640 | 1,642 | 1,628 | 1,637 | +2 | +0.1 | 2,400 | |
1,647 | 1,650 | 1,634 | 1,635 | +3 | +0.2 | 7,000 | |
1,634 | 1,640 | 1,617 | 1,632 | +3 | +0.2 | 9,200 | |
1,624 | 1,631 | 1,613 | 1,629 | +12 | +0.7 | 5,200 | |
1,606 | 1,624 | 1,604 | 1,617 | +6 | +0.4 | 9,800 | |
1,640 | 1,641 | 1,611 | 1,611 | -24 | -1.5 | 12,200 | |
1,651 | 1,654 | 1,631 | 1,635 | -31 | -1.9 | 13,800 | |
1,663 | 1,676 | 1,663 | 1,666 | +3 | +0.2 | 5,000 | |
1,660 | 1,684 | 1,658 | 1,663 | +5 | +0.3 | 8,400 | |
1,651 | 1,668 | 1,636 | 1,658 | +9 | +0.5 | 22,000 | |
1,678 | 1,690 | 1,645 | 1,649 | -99 | -5.7 | 24,400 | |
1,738 | 1,757 | 1,717 | 1,748 | +16 | +0.9 | 24,000 | |
1,739 | 1,739 | 1,711 | 1,732 | +6 | +0.3 | 7,700 | |
1,717 | 1,741 | 1,704 | 1,726 | +48 | +2.9 | 9,300 | |
1,708 | 1,708 | 1,651 | 1,678 | -6 | -0.4 | 17,200 | |
1,681 | 1,742 | 1,680 | 1,684 | -9 | -0.5 | 9,400 | |
1,689 | 1,698 | 1,680 | 1,693 | +25 | +1.5 | 7,700 | |
1,724 | 1,724 | 1,659 | 1,668 | -53 | -3.1 | 15,700 | |
1,728 | 1,747 | 1,717 | 1,721 | +1 | +0.1 | 6,100 | |
1,705 | 1,721 | 1,690 | 1,720 | -17 | -1.0 | 8,200 | |
1,750 | 1,762 | 1,732 | 1,737 | +11 | +0.6 | 5,200 | |
1,735 | 1,735 | 1,705 | 1,726 | -36 | -2.0 | 9,700 | |
1,778 | 1,778 | 1,710 | 1,762 | -19 | -1.1 | 15,000 | |
1,806 | 1,831 | 1,781 | 1,781 | -27 | -1.5 | 12,600 | |
1,787 | 1,832 | 1,787 | 1,808 | +12 | +0.7 | 12,900 | |
1,779 | 1,799 | 1,779 | 1,796 | +6 | +0.3 | 4,400 | |
1,792 | 1,795 | 1,775 | 1,790 | +21 | +1.2 | 8,200 | |
1,800 | 1,801 | 1,761 | 1,769 | - | - | 8,500 |