38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,610 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,550 | 2,470 | 2,539 | +55 | +2.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,563 | 2,472 | 2,484 | -65 | -2.6 | 6,700 | |
2,487 | 2,560 | 2,456 | 2,549 | +85 | +3.4 | 10,200 | |
2,565 | 2,610 | 2,449 | 2,464 | -133 | -5.1 | 22,900 | |
2,520 | 2,600 | 2,498 | 2,597 | +97 | +3.9 | 24,800 | |
2,400 | 2,500 | 2,380 | 2,500 | +90 | +3.7 | 20,400 | |
2,339 | 2,420 | 2,321 | 2,410 | +65 | +2.8 | 36,500 | |
2,350 | 2,350 | 2,279 | 2,345 | +95 | +4.2 | 40,200 | |
2,249 | 2,280 | 2,237 | 2,250 | +24 | +1.1 | 17,100 | |
2,234 | 2,246 | 2,226 | 2,226 | -8 | -0.4 | 5,900 | |
2,243 | 2,260 | 2,231 | 2,234 | -1 | -0.0 | 5,800 | |
2,229 | 2,241 | 2,224 | 2,235 | +5 | +0.2 | 3,000 | |
2,220 | 2,233 | 2,220 | 2,230 | +9 | +0.4 | 2,300 | |
2,190 | 2,221 | 2,186 | 2,221 | +35 | +1.6 | 6,900 | |
2,190 | 2,190 | 2,170 | 2,186 | +4 | +0.2 | 3,300 | |
2,195 | 2,197 | 2,169 | 2,182 | -18 | -0.8 | 5,300 | |
2,169 | 2,203 | 2,169 | 2,200 | +50 | +2.3 | 7,600 | |
2,171 | 2,192 | 2,150 | 2,150 | -36 | -1.6 | 22,300 | |
2,205 | 2,214 | 2,170 | 2,186 | -19 | -0.9 | 4,900 | |
2,220 | 2,235 | 2,203 | 2,205 | -15 | -0.7 | 5,800 | |
2,219 | 2,222 | 2,202 | 2,220 | +22 | +1.0 | 3,000 | |
2,201 | 2,217 | 2,190 | 2,198 | +25 | +1.2 | 4,500 | |
2,201 | 2,208 | 2,155 | 2,173 | -42 | -1.9 | 8,400 | |
2,194 | 2,226 | 2,190 | 2,215 | +21 | +1.0 | 6,200 | |
2,206 | 2,239 | 2,192 | 2,194 | -9 | -0.4 | 7,100 | |
2,240 | 2,240 | 2,203 | 2,203 | -60 | -2.7 | 6,400 | |
2,228 | 2,290 | 2,215 | 2,263 | +37 | +1.7 | 9,200 | |
2,250 | 2,250 | 2,212 | 2,226 | -2 | -0.1 | 6,200 | |
2,215 | 2,232 | 2,209 | 2,228 | -4 | -0.2 | 3,600 | |
2,236 | 2,285 | 2,232 | 2,232 | +14 | +0.6 | 9,600 |