38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,247 | 1,210 | 1,240 | +20 | +1.6 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,626 | 1,601 | 1,616 | +2 | +0.1 | 125,400 | |
1,618 | 1,630 | 1,601 | 1,614 | -6 | -0.4 | 71,700 | |
1,635 | 1,635 | 1,602 | 1,620 | -5 | -0.3 | 56,900 | |
1,631 | 1,638 | 1,625 | 1,625 | -11 | -0.7 | 65,600 | |
1,604 | 1,640 | 1,594 | 1,636 | +33 | +2.1 | 124,300 | |
1,593 | 1,611 | 1,582 | 1,603 | +23 | +1.5 | 78,600 | |
1,603 | 1,611 | 1,575 | 1,580 | -31 | -1.9 | 150,500 | |
1,625 | 1,653 | 1,601 | 1,611 | -18 | -1.1 | 183,500 | |
1,670 | 1,678 | 1,617 | 1,629 | -33 | -2.0 | 195,000 | |
1,630 | 1,687 | 1,625 | 1,662 | +16 | +1.0 | 171,900 | |
1,691 | 1,716 | 1,601 | 1,646 | -5 | -0.3 | 562,700 | |
1,654 | 1,664 | 1,631 | 1,651 | -4 | -0.2 | 217,900 | |
1,639 | 1,659 | 1,620 | 1,655 | +16 | +1.0 | 111,200 | |
1,622 | 1,646 | 1,606 | 1,639 | +32 | +2.0 | 141,500 | |
1,620 | 1,623 | 1,592 | 1,607 | -6 | -0.4 | 160,600 | |
1,617 | 1,630 | 1,600 | 1,613 | -20 | -1.2 | 159,200 | |
1,620 | 1,636 | 1,602 | 1,633 | +6 | +0.4 | 216,600 | |
1,663 | 1,700 | 1,614 | 1,627 | -73 | -4.3 | 585,800 | |
1,659 | 1,710 | 1,648 | 1,700 | +218 | +14.7 | 1,041,500 | |
1,467 | 1,482 | 1,457 | 1,482 | +7 | +0.5 | 97,800 | |
1,436 | 1,490 | 1,436 | 1,475 | +30 | +2.1 | 113,700 | |
1,421 | 1,466 | 1,415 | 1,445 | +7 | +0.5 | 156,700 | |
1,455 | 1,455 | 1,415 | 1,438 | -13 | -0.9 | 163,900 | |
1,420 | 1,455 | 1,403 | 1,451 | +45 | +3.2 | 155,000 | |
1,397 | 1,410 | 1,375 | 1,406 | +15 | +1.1 | 159,600 | |
1,330 | 1,419 | 1,330 | 1,391 | +54 | +4.0 | 194,800 | |
1,329 | 1,342 | 1,318 | 1,337 | +17 | +1.3 | 104,600 | |
1,332 | 1,334 | 1,310 | 1,320 | -14 | -1.0 | 74,900 | |
1,304 | 1,339 | 1,301 | 1,334 | +35 | +2.7 | 82,600 | |
1,319 | 1,319 | 1,282 | 1,299 | -29 | -2.2 | 141,600 |