38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,247 | 1,210 | 1,240 | +20 | +1.6 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,549 | 1,525 | 1,546 | +33 | +2.2 | 72,400 | |
1,540 | 1,547 | 1,506 | 1,513 | -12 | -0.8 | 109,800 | |
1,524 | 1,535 | 1,512 | 1,525 | -30 | -1.9 | 124,500 | |
1,586 | 1,586 | 1,553 | 1,555 | -6 | -0.4 | 89,500 | |
1,577 | 1,590 | 1,561 | 1,561 | -29 | -1.8 | 104,300 | |
1,624 | 1,632 | 1,587 | 1,590 | -23 | -1.4 | 119,200 | |
1,665 | 1,668 | 1,613 | 1,613 | -52 | -3.1 | 178,200 | |
1,640 | 1,675 | 1,628 | 1,665 | +28 | +1.7 | 129,200 | |
1,632 | 1,658 | 1,629 | 1,637 | -53 | -3.1 | 150,800 | |
1,711 | 1,711 | 1,685 | 1,690 | -32 | -1.9 | 395,900 | |
1,709 | 1,740 | 1,708 | 1,722 | +11 | +0.6 | 123,200 | |
1,740 | 1,748 | 1,706 | 1,711 | -14 | -0.8 | 225,200 | |
1,747 | 1,755 | 1,710 | 1,725 | +10 | +0.6 | 242,200 | |
1,701 | 1,716 | 1,685 | 1,715 | +44 | +2.6 | 222,700 | |
1,658 | 1,686 | 1,631 | 1,671 | +18 | +1.1 | 138,100 | |
1,630 | 1,658 | 1,628 | 1,653 | +36 | +2.2 | 110,300 | |
1,624 | 1,633 | 1,614 | 1,617 | -23 | -1.4 | 78,600 | |
1,623 | 1,646 | 1,622 | 1,640 | +19 | +1.2 | 36,900 | |
1,648 | 1,650 | 1,613 | 1,621 | -21 | -1.3 | 70,000 | |
1,614 | 1,642 | 1,606 | 1,642 | +29 | +1.8 | 80,200 | |
1,675 | 1,677 | 1,609 | 1,613 | -75 | -4.4 | 186,900 | |
1,675 | 1,698 | 1,671 | 1,688 | +17 | +1.0 | 73,400 | |
1,703 | 1,704 | 1,663 | 1,671 | -26 | -1.5 | 127,000 | |
1,672 | 1,697 | 1,664 | 1,697 | +25 | +1.5 | 72,000 | |
1,656 | 1,685 | 1,646 | 1,672 | +7 | +0.4 | 84,500 | |
1,660 | 1,682 | 1,642 | 1,665 | +14 | +0.8 | 88,900 | |
1,669 | 1,686 | 1,646 | 1,651 | -36 | -2.1 | 135,400 | |
1,642 | 1,700 | 1,627 | 1,687 | +51 | +3.1 | 213,400 | |
1,620 | 1,638 | 1,611 | 1,636 | +10 | +0.6 | 68,100 | |
1,615 | 1,630 | 1,612 | 1,626 | +10 | +0.6 | 55,200 |