52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,786 | 1,786 | 1,786 | +36 | +2.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,410 | 1,410 | +33 | +2.4 | 1,100 | |
1,370 | 1,377 | 1,370 | 1,377 | +27 | +2.0 | 3,900 | |
1,369 | 1,369 | 1,350 | 1,350 | -10 | -0.7 | 200 | |
1,355 | 1,360 | 1,340 | 1,360 | +9 | +0.7 | 1,100 | |
1,351 | 1,351 | 1,351 | 1,351 | +1 | +0.1 | 100 | |
1,347 | 1,350 | 1,344 | 1,350 | +3 | +0.2 | 700 | |
1,382 | 1,383 | 1,347 | 1,347 | -33 | -2.4 | 1,400 | |
1,373 | 1,380 | 1,372 | 1,380 | +17 | +1.2 | 700 | |
1,378 | 1,378 | 1,362 | 1,363 | -17 | -1.2 | 700 | |
1,391 | 1,391 | 1,361 | 1,380 | +3 | +0.2 | 1,400 | |
1,380 | 1,380 | 1,377 | 1,377 | -3 | -0.2 | 300 | |
1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7 | 1,400 | |
1,389 | 1,390 | 1,389 | 1,390 | +1 | +0.1 | 1,200 | |
1,406 | 1,406 | 1,380 | 1,389 | -15 | -1.1 | 1,900 | |
1,432 | 1,433 | 1,402 | 1,404 | -28 | -2.0 | 2,700 | |
1,432 | 1,450 | 1,432 | 1,432 | 0 | 0.0 | 1,300 | |
1,432 | 1,432 | 1,432 | 1,432 | 0 | 0.0 | 400 | |
1,468 | 1,468 | 1,431 | 1,432 | -18 | -1.2 | 900 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 200 | |
- | - | - | 1,471 | - | - | 0 | |
- | - | - | 1,471 | - | - | 0 | |
1,471 | 1,471 | 1,441 | 1,471 | +9 | +0.6 | 600 | |
1,492 | 1,492 | 1,459 | 1,462 | +30 | +2.1 | 3,200 | |
1,453 | 1,454 | 1,432 | 1,432 | -4 | -0.3 | 900 | |
1,454 | 1,456 | 1,436 | 1,436 | +4 | +0.3 | 2,900 | |
1,457 | 1,457 | 1,432 | 1,432 | -26 | -1.8 | 9,700 | |
1,443 | 1,458 | 1,443 | 1,458 | +27 | +1.9 | 1,900 | |
1,458 | 1,458 | 1,431 | 1,431 | -3 | -0.2 | 600 | |
1,463 | 1,463 | 1,434 | 1,434 | -16 | -1.1 | 700 | |
1,434 | 1,453 | 1,434 | 1,450 | -3 | -0.2 | 1,600 |