52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,900 | 1,928 | -42 | -2.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,700 | 1,661 | 1,667 | +6 | +0.4 | 500 | |
1,661 | 1,661 | 1,661 | 1,661 | -1 | -0.1 | 200 | |
1,698 | 1,698 | 1,662 | 1,662 | -48 | -2.8 | 300 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 200 | |
1,709 | 1,710 | 1,671 | 1,710 | +1 | +0.1 | 400 | |
1,690 | 1,710 | 1,671 | 1,709 | -2 | -0.1 | 700 | |
1,716 | 1,720 | 1,671 | 1,711 | +24 | +1.4 | 1,900 | |
1,705 | 1,729 | 1,687 | 1,687 | -18 | -1.1 | 700 | |
1,720 | 1,736 | 1,705 | 1,705 | -13 | -0.8 | 600 | |
1,661 | 1,718 | 1,661 | 1,718 | +57 | +3.4 | 2,200 | |
1,656 | 1,662 | 1,656 | 1,661 | +24 | +1.5 | 400 | |
1,623 | 1,637 | 1,623 | 1,637 | +16 | +1.0 | 200 | |
1,617 | 1,623 | 1,617 | 1,621 | +4 | +0.2 | 500 | |
1,617 | 1,648 | 1,617 | 1,617 | +1 | +0.1 | 400 | |
1,615 | 1,616 | 1,615 | 1,616 | +2 | +0.1 | 800 | |
1,673 | 1,673 | 1,606 | 1,614 | -59 | -3.5 | 2,100 | |
1,700 | 1,700 | 1,628 | 1,673 | -27 | -1.6 | 2,200 | |
1,703 | 1,703 | 1,699 | 1,700 | -3 | -0.2 | 800 | |
1,739 | 1,739 | 1,700 | 1,703 | -39 | -2.2 | 600 | |
1,750 | 1,750 | 1,742 | 1,742 | -8 | -0.5 | 200 | |
1,731 | 1,750 | 1,731 | 1,750 | +19 | +1.1 | 500 | |
1,691 | 1,731 | 1,691 | 1,731 | 0 | 0.0 | 200 | |
1,748 | 1,770 | 1,710 | 1,731 | -27 | -1.5 | 600 | |
1,780 | 1,780 | 1,727 | 1,758 | +58 | +3.4 | 500 | |
1,659 | 1,700 | 1,659 | 1,700 | +41 | +2.5 | 1,000 | |
1,697 | 1,697 | 1,659 | 1,659 | - | - | 400 | |
- | - | - | 1,657 | - | - | 0 | |
1,682 | 1,686 | 1,657 | 1,657 | -23 | -1.4 | 1,700 | |
1,680 | 1,680 | 1,680 | 1,680 | +2 | +0.1 | 100 | |
1,640 | 1,678 | 1,640 | 1,678 | - | - | 3,400 |