52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,960 | 1,898 | 1,960 | +70 | +3.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,415 | 1,415 | -3 | -0.2 | 200 | |
1,428 | 1,428 | 1,418 | 1,418 | -17 | -1.2 | 500 | |
1,421 | 1,436 | 1,420 | 1,435 | +10 | +0.7 | 1,300 | |
1,440 | 1,440 | 1,416 | 1,425 | -5 | -0.3 | 3,300 | |
1,418 | 1,430 | 1,418 | 1,430 | +13 | +0.9 | 300 | |
1,432 | 1,432 | 1,417 | 1,417 | -16 | -1.1 | 1,300 | |
1,445 | 1,445 | 1,433 | 1,433 | -28 | -1.9 | 1,000 | |
1,456 | 1,461 | 1,451 | 1,461 | -16 | -1.1 | 500 | |
1,456 | 1,481 | 1,452 | 1,477 | +20 | +1.4 | 2,300 | |
1,460 | 1,460 | 1,424 | 1,457 | +10 | +0.7 | 1,200 | |
1,460 | 1,460 | 1,413 | 1,447 | -11 | -0.8 | 2,200 | |
1,465 | 1,465 | 1,455 | 1,458 | -2 | -0.1 | 1,300 | |
1,472 | 1,472 | 1,460 | 1,460 | -10 | -0.7 | 1,500 | |
1,462 | 1,470 | 1,410 | 1,470 | +8 | +0.5 | 2,800 | |
1,480 | 1,484 | 1,450 | 1,462 | -3 | -0.2 | 3,100 | |
1,480 | 1,480 | 1,465 | 1,465 | +15 | +1.0 | 700 | |
1,421 | 1,460 | 1,410 | 1,450 | +2 | +0.1 | 3,000 | |
1,448 | 1,465 | 1,410 | 1,448 | -13 | -0.9 | 4,800 | |
1,481 | 1,495 | 1,436 | 1,461 | -36 | -2.4 | 3,800 | |
1,496 | 1,521 | 1,496 | 1,497 | -1 | -0.1 | 1,400 | |
1,512 | 1,512 | 1,484 | 1,498 | -14 | -0.9 | 2,100 | |
1,515 | 1,515 | 1,504 | 1,512 | -13 | -0.9 | 1,700 | |
1,516 | 1,548 | 1,515 | 1,525 | -15 | -1.0 | 3,200 | |
1,475 | 1,564 | 1,467 | 1,540 | +54 | +3.6 | 17,400 | |
1,526 | 1,526 | 1,481 | 1,486 | -13 | -0.9 | 4,900 | |
1,495 | 1,499 | 1,485 | 1,499 | -16 | -1.1 | 5,800 | |
1,487 | 1,526 | 1,487 | 1,515 | +3 | +0.2 | 7,500 | |
1,512 | 1,513 | 1,481 | 1,512 | -1 | -0.1 | 9,900 | |
1,548 | 1,548 | 1,513 | 1,513 | +5 | +0.3 | 10,700 | |
1,540 | 1,556 | 1,505 | 1,508 | -26 | -1.7 | 17,900 |