52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 2,314 | 昨年来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,929 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,929 | 1,840 | 1,929 | +128 | +7.1 | 2,400 | |
1,802 | 1,802 | 1,800 | 1,801 | -39 | -2.1 | 700 | |
1,865 | 1,865 | 1,825 | 1,840 | -9 | -0.5 | 800 | |
1,851 | 1,851 | 1,849 | 1,849 | +69 | +3.9 | 400 | |
1,779 | 1,780 | 1,751 | 1,780 | -4 | -0.2 | 900 | |
1,854 | 1,858 | 1,756 | 1,784 | -30 | -1.7 | 2,700 | |
1,800 | 2,069 | 1,800 | 1,814 | +13 | +0.7 | 8,000 | |
1,827 | 1,827 | 1,801 | 1,801 | -36 | -2.0 | 600 | |
1,801 | 1,837 | 1,800 | 1,837 | +26 | +1.4 | 800 | |
1,800 | 1,825 | 1,800 | 1,811 | +3 | +0.2 | 500 | |
1,826 | 1,835 | 1,808 | 1,808 | +6 | +0.3 | 1,900 | |
1,802 | 1,802 | 1,802 | 1,802 | -8 | -0.4 | 200 | |
1,797 | 1,810 | 1,770 | 1,810 | +25 | +1.4 | 1,200 | |
1,783 | 1,785 | 1,783 | 1,785 | -4 | -0.2 | 200 | |
1,829 | 1,829 | 1,789 | 1,789 | 0 | 0.0 | 2,000 | |
1,862 | 1,862 | 1,771 | 1,789 | -41 | -2.2 | 800 | |
1,831 | 1,831 | 1,791 | 1,830 | - | - | 600 | |
- | - | - | 1,791 | - | - | 0 | |
1,750 | 1,791 | 1,750 | 1,791 | +14 | +0.8 | 1,400 | |
1,774 | 1,801 | 1,752 | 1,777 | +3 | +0.2 | 1,600 | |
1,755 | 1,774 | 1,755 | 1,774 | +59 | +3.4 | 300 | |
1,766 | 1,766 | 1,711 | 1,715 | -51 | -2.9 | 600 | |
1,766 | 1,766 | 1,766 | 1,766 | +32 | +1.8 | 100 | |
1,713 | 1,734 | 1,713 | 1,734 | +61 | +3.6 | 500 | |
1,661 | 1,770 | 1,661 | 1,673 | +13 | +0.8 | 1,100 | |
1,790 | 1,790 | 1,660 | 1,660 | -130 | -7.3 | 3,900 | |
1,850 | 1,890 | 1,790 | 1,790 | -60 | -3.2 | 2,900 | |
1,858 | 1,894 | 1,850 | 1,850 | -80 | -4.1 | 1,700 | |
1,970 | 1,970 | 1,930 | 1,930 | 0 | 0.0 | 1,700 |