52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,930 | 1,884 | 1,885 | -45 | -2.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,500 | 1,492 | 1,500 | +35 | +2.4 | 900 | |
1,479 | 1,479 | 1,463 | 1,465 | -20 | -1.3 | 1,600 | |
1,459 | 1,486 | 1,450 | 1,485 | +35 | +2.4 | 3,400 | |
1,452 | 1,459 | 1,450 | 1,450 | +15 | +1.0 | 800 | |
1,466 | 1,466 | 1,431 | 1,435 | -19 | -1.3 | 4,600 | |
1,463 | 1,479 | 1,449 | 1,454 | -17 | -1.2 | 8,000 | |
1,511 | 1,511 | 1,471 | 1,471 | -39 | -2.6 | 11,300 | |
1,535 | 1,539 | 1,506 | 1,510 | -25 | -1.6 | 6,900 | |
1,636 | 1,636 | 1,535 | 1,535 | -61 | -3.8 | 13,700 | |
1,563 | 1,630 | 1,530 | 1,596 | +14 | +0.9 | 7,000 | |
1,638 | 1,669 | 1,471 | 1,582 | -176 | -10.0 | 52,800 | |
1,924 | 1,936 | 1,710 | 1,758 | -192 | -9.8 | 18,900 | |
1,839 | 1,983 | 1,768 | 1,950 | +124 | +6.8 | 41,300 | |
1,704 | 2,024 | 1,604 | 1,826 | +202 | +12.4 | 95,200 | |
1,600 | 1,925 | 1,500 | 1,624 | +94 | +6.1 | 86,300 | |
1,420 | 1,559 | 1,420 | 1,530 | +108 | +7.6 | 11,300 | |
1,419 | 1,440 | 1,417 | 1,422 | -5 | -0.4 | 4,100 | |
1,427 | 1,427 | 1,427 | 1,427 | +6 | +0.4 | 200 | |
1,420 | 1,421 | 1,420 | 1,421 | -8 | -0.6 | 300 | |
1,410 | 1,429 | 1,410 | 1,429 | - | - | 600 | |
- | - | - | 1,412 | - | - | 0 | |
- | - | - | 1,412 | - | - | 0 | |
1,411 | 1,424 | 1,410 | 1,412 | 0 | 0.0 | 500 | |
1,423 | 1,423 | 1,412 | 1,412 | +4 | +0.3 | 900 | |
1,441 | 1,441 | 1,408 | 1,408 | -17 | -1.2 | 500 | |
1,439 | 1,439 | 1,425 | 1,425 | 0 | 0.0 | 600 | |
1,442 | 1,442 | 1,425 | 1,425 | -6 | -0.4 | 1,700 | |
1,431 | 1,431 | 1,431 | 1,431 | - | - | 100 | |
- | - | - | 1,430 | - | - | 0 | |
1,427 | 1,430 | 1,427 | 1,430 | +4 | +0.3 | 200 |