52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,930 | 1,884 | 1,885 | -45 | -2.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,437 | 1,423 | 1,426 | -5 | -0.3 | 1,100 | |
1,460 | 1,460 | 1,431 | 1,431 | -59 | -4.0 | 300 | |
1,490 | 1,490 | 1,490 | 1,490 | +25 | +1.7 | 200 | |
1,509 | 1,509 | 1,435 | 1,465 | -15 | -1.0 | 1,400 | |
1,475 | 1,539 | 1,475 | 1,480 | +7 | +0.5 | 1,600 | |
1,446 | 1,535 | 1,390 | 1,473 | -203 | -12.1 | 14,100 | |
1,647 | 1,676 | 1,647 | 1,676 | +31 | +1.9 | 400 | |
1,645 | 1,645 | 1,645 | 1,645 | -34 | -2.0 | 100 | |
1,679 | 1,679 | 1,679 | 1,679 | 0 | 0.0 | 600 | |
1,647 | 1,679 | 1,647 | 1,679 | - | - | 200 | |
- | - | - | 1,613 | - | - | 0 | |
- | - | - | 1,613 | - | - | 0 | |
1,645 | 1,645 | 1,604 | 1,613 | -32 | -1.9 | 900 | |
1,645 | 1,645 | 1,645 | 1,645 | -3 | -0.2 | 100 | |
1,646 | 1,648 | 1,646 | 1,648 | +12 | +0.7 | 400 | |
1,629 | 1,641 | 1,629 | 1,636 | -4 | -0.2 | 400 | |
1,640 | 1,640 | 1,596 | 1,640 | -21 | -1.3 | 1,500 | |
1,651 | 1,661 | 1,651 | 1,661 | - | - | 800 | |
- | - | - | 1,691 | - | - | 0 | |
1,674 | 1,691 | 1,674 | 1,691 | +17 | +1.0 | 200 | |
1,674 | 1,674 | 1,674 | 1,674 | - | - | 300 | |
- | - | - | 1,655 | - | - | 0 | |
1,657 | 1,697 | 1,655 | 1,655 | -2 | -0.1 | 600 | |
1,697 | 1,697 | 1,657 | 1,657 | -10 | -0.6 | 300 | |
1,667 | 1,667 | 1,667 | 1,667 | 0 | 0.0 | 200 | |
1,667 | 1,667 | 1,667 | 1,667 | 0 | 0.0 | 300 | |
1,667 | 1,667 | 1,667 | 1,667 | - | - | 200 | |
- | - | - | 1,661 | - | - | 0 | |
1,661 | 1,661 | 1,661 | 1,661 | -39 | -2.3 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 2,000 |