52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,960 | 1,898 | 1,960 | +70 | +3.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,914 | 1,866 | 1,897 | -17 | -0.9 | 2,500 | |
1,887 | 1,928 | 1,884 | 1,914 | +34 | +1.8 | 4,700 | |
1,884 | 1,884 | 1,880 | 1,880 | -4 | -0.2 | 400 | |
1,829 | 1,890 | 1,828 | 1,884 | +55 | +3.0 | 7,000 | |
1,816 | 1,834 | 1,801 | 1,829 | +24 | +1.3 | 4,100 | |
1,794 | 1,820 | 1,773 | 1,805 | +53 | +3.0 | 5,300 | |
1,752 | 1,781 | 1,751 | 1,752 | -3 | -0.2 | 2,400 | |
1,796 | 1,796 | 1,751 | 1,755 | -43 | -2.4 | 5,000 | |
1,785 | 1,798 | 1,751 | 1,798 | +40 | +2.3 | 4,000 | |
1,826 | 1,826 | 1,735 | 1,758 | +8 | +0.5 | 4,000 | |
1,820 | 1,820 | 1,750 | 1,750 | -70 | -3.8 | 6,900 | |
1,787 | 1,856 | 1,768 | 1,820 | +113 | +6.6 | 26,600 | |
1,601 | 1,730 | 1,601 | 1,707 | +110 | +6.9 | 29,500 | |
1,493 | 1,600 | 1,493 | 1,597 | +99 | +6.6 | 11,300 | |
1,540 | 1,559 | 1,498 | 1,498 | -36 | -2.3 | 6,300 | |
1,658 | 1,700 | 1,525 | 1,534 | -114 | -6.9 | 25,000 | |
1,516 | 1,789 | 1,494 | 1,648 | +139 | +9.2 | 79,600 | |
1,505 | 1,537 | 1,481 | 1,509 | +64 | +4.4 | 5,900 | |
1,510 | 1,510 | 1,421 | 1,445 | -92 | -6.0 | 3,800 | |
1,405 | 1,537 | 1,405 | 1,537 | +122 | +8.6 | 2,500 | |
1,435 | 1,435 | 1,410 | 1,415 | -3 | -0.2 | 5,200 | |
1,418 | 1,418 | 1,418 | 1,418 | 0 | 0.0 | 500 | |
1,444 | 1,444 | 1,418 | 1,418 | 0 | 0.0 | 600 | |
1,420 | 1,430 | 1,418 | 1,418 | -1 | -0.1 | 1,500 | |
1,416 | 1,419 | 1,414 | 1,419 | -9 | -0.6 | 1,000 | |
1,416 | 1,438 | 1,416 | 1,428 | +12 | +0.8 | 1,100 | |
1,416 | 1,416 | 1,416 | 1,416 | 0 | 0.0 | 300 | |
1,424 | 1,424 | 1,415 | 1,416 | -8 | -0.6 | 900 | |
1,423 | 1,424 | 1,423 | 1,424 | -19 | -1.3 | 2,100 | |
1,465 | 1,467 | 1,442 | 1,443 | -21 | -1.4 | 1,100 |