52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,940 | 1,819 | 1,890 | -38 | -2.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,450 | 1,450 | - | - | 200 | |
- | - | - | 1,471 | - | - | 0 | |
- | - | - | 1,471 | - | - | 0 | |
1,471 | 1,471 | 1,441 | 1,471 | +9 | +0.6 | 600 | |
1,492 | 1,492 | 1,459 | 1,462 | +30 | +2.1 | 3,200 | |
1,453 | 1,454 | 1,432 | 1,432 | -4 | -0.3 | 900 | |
1,454 | 1,456 | 1,436 | 1,436 | +4 | +0.3 | 2,900 | |
1,457 | 1,457 | 1,432 | 1,432 | -26 | -1.8 | 9,700 | |
1,443 | 1,458 | 1,443 | 1,458 | +27 | +1.9 | 1,900 | |
1,458 | 1,458 | 1,431 | 1,431 | -3 | -0.2 | 600 | |
1,463 | 1,463 | 1,434 | 1,434 | -16 | -1.1 | 700 | |
1,434 | 1,453 | 1,434 | 1,450 | -3 | -0.2 | 1,600 | |
1,452 | 1,453 | 1,452 | 1,453 | +2 | +0.1 | 300 | |
1,495 | 1,500 | 1,451 | 1,451 | -14 | -1.0 | 2,700 | |
1,495 | 1,495 | 1,465 | 1,465 | 0 | 0.0 | 500 | |
1,488 | 1,488 | 1,430 | 1,465 | -27 | -1.8 | 1,200 | |
1,460 | 1,492 | 1,430 | 1,492 | +32 | +2.2 | 600 | |
1,471 | 1,471 | 1,460 | 1,460 | -28 | -1.9 | 1,400 | |
1,488 | 1,488 | 1,484 | 1,488 | +4 | +0.3 | 700 | |
1,510 | 1,514 | 1,481 | 1,484 | -15 | -1.0 | 2,500 | |
1,500 | 1,500 | 1,490 | 1,499 | +24 | +1.6 | 500 | |
1,490 | 1,490 | 1,470 | 1,475 | -25 | -1.7 | 1,200 | |
1,492 | 1,500 | 1,492 | 1,500 | +35 | +2.4 | 900 | |
1,479 | 1,479 | 1,463 | 1,465 | -20 | -1.3 | 1,600 | |
1,459 | 1,486 | 1,450 | 1,485 | +35 | +2.4 | 3,400 | |
1,452 | 1,459 | 1,450 | 1,450 | +15 | +1.0 | 800 | |
1,466 | 1,466 | 1,431 | 1,435 | -19 | -1.3 | 4,600 | |
1,463 | 1,479 | 1,449 | 1,454 | -17 | -1.2 | 8,000 | |
1,511 | 1,511 | 1,471 | 1,471 | -39 | -2.6 | 11,300 | |
1,535 | 1,539 | 1,506 | 1,510 | -25 | -1.6 | 6,900 |