52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,960 | 1,898 | 1,960 | +70 | +3.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,639 | 1,525 | 1,534 | -71 | -4.4 | 39,400 | |
1,700 | 1,795 | 1,603 | 1,605 | -35 | -2.1 | 98,500 | |
1,706 | 1,760 | 1,570 | 1,640 | -174 | -9.6 | 172,400 | |
1,924 | 2,249 | 1,814 | 1,814 | -500 | -21.6 | 812,000 | |
1,994 | 2,314 | 1,800 | 2,314 | +400 | +20.9 | 1,217,000 | |
1,548 | 1,914 | 1,535 | 1,914 | +400 | +26.4 | 234,700 | |
1,430 | 1,530 | 1,430 | 1,514 | +84 | +5.9 | 8,200 | |
1,462 | 1,462 | 1,412 | 1,430 | -35 | -2.4 | 2,000 | |
1,484 | 1,484 | 1,458 | 1,465 | -20 | -1.3 | 3,000 | |
1,440 | 1,660 | 1,440 | 1,485 | +36 | +2.5 | 17,300 | |
1,407 | 1,449 | 1,407 | 1,449 | +19 | +1.3 | 200 | |
1,395 | 1,430 | 1,391 | 1,430 | +5 | +0.4 | 600 | |
1,423 | 1,425 | 1,423 | 1,425 | +15 | +1.1 | 300 | |
1,426 | 1,426 | 1,410 | 1,410 | +33 | +2.4 | 1,100 | |
1,370 | 1,377 | 1,370 | 1,377 | +27 | +2.0 | 3,900 | |
1,369 | 1,369 | 1,350 | 1,350 | -10 | -0.7 | 200 | |
1,355 | 1,360 | 1,340 | 1,360 | +9 | +0.7 | 1,100 | |
1,351 | 1,351 | 1,351 | 1,351 | +1 | +0.1 | 100 | |
1,347 | 1,350 | 1,344 | 1,350 | +3 | +0.2 | 700 | |
1,382 | 1,383 | 1,347 | 1,347 | -33 | -2.4 | 1,400 | |
1,373 | 1,380 | 1,372 | 1,380 | +17 | +1.2 | 700 | |
1,378 | 1,378 | 1,362 | 1,363 | -17 | -1.2 | 700 | |
1,391 | 1,391 | 1,361 | 1,380 | +3 | +0.2 | 1,400 | |
1,380 | 1,380 | 1,377 | 1,377 | -3 | -0.2 | 300 | |
1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7 | 1,400 | |
1,389 | 1,390 | 1,389 | 1,390 | +1 | +0.1 | 1,200 | |
1,406 | 1,406 | 1,380 | 1,389 | -15 | -1.1 | 1,900 | |
1,432 | 1,433 | 1,402 | 1,404 | -28 | -2.0 | 2,700 | |
1,432 | 1,450 | 1,432 | 1,432 | 0 | 0.0 | 1,300 | |
1,432 | 1,432 | 1,432 | 1,432 | 0 | 0.0 | 400 |