52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,940 | 1,819 | 1,890 | -38 | -2.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,473 | 1,443 | 1,453 | -5 | -0.3 | 900 | |
1,465 | 1,489 | 1,450 | 1,458 | +5 | +0.3 | 2,500 | |
1,454 | 1,465 | 1,453 | 1,453 | -1 | -0.1 | 700 | |
1,454 | 1,455 | 1,454 | 1,454 | -22 | -1.5 | 500 | |
1,465 | 1,476 | 1,453 | 1,476 | +16 | +1.1 | 900 | |
1,462 | 1,462 | 1,460 | 1,460 | -2 | -0.1 | 300 | |
1,463 | 1,464 | 1,462 | 1,462 | -18 | -1.2 | 600 | |
1,466 | 1,480 | 1,466 | 1,480 | +15 | +1.0 | 300 | |
1,486 | 1,486 | 1,465 | 1,465 | -24 | -1.6 | 1,600 | |
1,527 | 1,527 | 1,489 | 1,489 | -39 | -2.6 | 400 | |
1,569 | 1,593 | 1,528 | 1,528 | -27 | -1.7 | 5,300 | |
1,490 | 1,559 | 1,490 | 1,555 | +60 | +4.0 | 5,100 | |
1,484 | 1,500 | 1,475 | 1,495 | +28 | +1.9 | 1,100 | |
1,472 | 1,472 | 1,467 | 1,467 | -25 | -1.7 | 500 | |
1,485 | 1,492 | 1,456 | 1,492 | +2 | +0.1 | 1,200 | |
1,516 | 1,543 | 1,490 | 1,490 | -25 | -1.7 | 2,200 | |
1,542 | 1,542 | 1,475 | 1,515 | -15 | -1.0 | 4,100 | |
1,459 | 1,530 | 1,459 | 1,530 | +78 | +5.4 | 3,800 | |
1,475 | 1,475 | 1,452 | 1,452 | -18 | -1.2 | 1,100 | |
1,455 | 1,470 | 1,451 | 1,470 | +32 | +2.2 | 2,500 | |
1,473 | 1,473 | 1,438 | 1,438 | -39 | -2.6 | 700 | |
1,453 | 1,477 | 1,451 | 1,477 | +22 | +1.5 | 800 | |
1,465 | 1,465 | 1,455 | 1,455 | +4 | +0.3 | 300 | |
1,461 | 1,461 | 1,451 | 1,451 | -17 | -1.2 | 600 | |
1,431 | 1,482 | 1,431 | 1,468 | +23 | +1.6 | 900 | |
1,430 | 1,450 | 1,430 | 1,445 | +16 | +1.1 | 2,500 | |
1,429 | 1,429 | 1,429 | 1,429 | 0 | 0.0 | 300 | |
1,422 | 1,429 | 1,418 | 1,429 | +9 | +0.6 | 1,300 | |
1,414 | 1,420 | 1,414 | 1,420 | +5 | +0.4 | 400 | |
1,415 | 1,415 | 1,415 | 1,415 | -3 | -0.2 | 200 |