52週高値 | 2,770.0 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599.5 | 2,603.0 | 2,564.5 | 2,585.0 | -3.0 | -0.1 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532.0 | 2,540.0 | 2,505.0 | 2,516.5 | +3.0 | +0.1 | 161,800 | |
2,510.0 | 2,519.0 | 2,466.0 | 2,513.5 | -17.5 | -0.7 | 221,500 | |
2,593.0 | 2,593.0 | 2,515.5 | 2,531.0 | -61.5 | -2.4 | 587,800 | |
2,552.5 | 2,609.0 | 2,516.0 | 2,592.5 | +40.0 | +1.6 | 535,800 | |
2,525.0 | 2,608.5 | 2,513.5 | 2,552.5 | +45.5 | +1.8 | 485,000 | |
2,490.0 | 2,520.0 | 2,486.0 | 2,507.0 | +20.0 | +0.8 | 219,000 | |
2,459.0 | 2,488.5 | 2,445.5 | 2,487.0 | +18.5 | +0.7 | 142,700 | |
2,533.0 | 2,542.5 | 2,457.0 | 2,468.5 | -79.0 | -3.1 | 184,600 | |
2,524.5 | 2,564.5 | 2,519.5 | 2,547.5 | +42.0 | +1.7 | 255,500 | |
2,525.0 | 2,539.5 | 2,491.0 | 2,505.5 | -32.5 | -1.3 | 176,700 | |
2,530.0 | 2,549.5 | 2,516.0 | 2,538.0 | +8.0 | +0.3 | 282,100 | |
2,527.0 | 2,532.5 | 2,509.5 | 2,530.0 | +6.0 | +0.2 | 218,700 | |
2,535.0 | 2,545.0 | 2,519.0 | 2,524.0 | +21.5 | +0.9 | 152,400 | |
2,481.0 | 2,504.5 | 2,467.0 | 2,502.5 | +21.5 | +0.9 | 190,800 | |
2,513.5 | 2,517.0 | 2,461.5 | 2,481.0 | -9.0 | -0.4 | 288,100 | |
2,450.0 | 2,538.0 | 2,450.0 | 2,490.0 | +46.0 | +1.9 | 980,900 | |
2,401.5 | 2,450.0 | 2,395.5 | 2,444.0 | +80.5 | +3.4 | 275,600 | |
2,364.0 | 2,389.5 | 2,352.0 | 2,363.5 | +14.5 | +0.6 | 227,800 | |
2,348.0 | 2,354.0 | 2,303.0 | 2,349.0 | -2.0 | -0.1 | 206,400 | |
2,375.0 | 2,384.5 | 2,330.5 | 2,351.0 | -34.0 | -1.4 | 286,100 | |
2,368.0 | 2,401.0 | 2,360.0 | 2,385.0 | -1.0 | -0.0 | 233,100 | |
2,400.0 | 2,417.5 | 2,379.0 | 2,386.0 | +2.0 | +0.1 | 183,300 | |
2,375.0 | 2,398.0 | 2,368.5 | 2,384.0 | +16.0 | +0.7 | 245,500 | |
2,360.5 | 2,372.0 | 2,320.0 | 2,368.0 | +7.5 | +0.3 | 175,900 | |
2,375.0 | 2,377.5 | 2,347.0 | 2,360.5 | -16.5 | -0.7 | 272,100 | |
2,388.0 | 2,408.5 | 2,370.5 | 2,377.0 | +9.0 | +0.4 | 247,600 | |
2,389.0 | 2,393.0 | 2,357.5 | 2,368.0 | -11.0 | -0.5 | 311,400 | |
2,421.0 | 2,429.0 | 2,375.5 | 2,379.0 | -54.5 | -2.2 | 213,400 | |
2,474.5 | 2,474.5 | 2,429.0 | 2,433.5 | -49.5 | -2.0 | 234,400 | |
2,516.0 | 2,535.0 | 2,482.5 | 2,483.0 | +53.0 | +2.2 | 423,900 |