38,894.38 | +277.28 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,527.0 | 1,517.5 | 1,523.0 | +5.5 | +0.4 | 276,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498.0 | 1,533.0 | 1,491.0 | 1,517.5 | +19.5 | +1.3 | 1,562,400 | |
1,529.5 | 1,529.5 | 1,492.5 | 1,498.0 | -28.0 | -1.8 | 1,038,200 | |
1,545.0 | 1,545.0 | 1,523.0 | 1,526.0 | -13.0 | -0.8 | 1,107,100 | |
1,536.0 | 1,546.0 | 1,529.0 | 1,539.0 | +1.0 | +0.1 | 1,012,100 | |
1,500.0 | 1,542.0 | 1,494.0 | 1,538.0 | +37.0 | +2.5 | 1,611,600 | |
1,508.0 | 1,520.5 | 1,500.5 | 1,501.0 | +1.0 | +0.1 | 1,400,800 | |
1,483.0 | 1,501.0 | 1,480.0 | 1,500.0 | +22.5 | +1.5 | 1,358,600 | |
1,476.0 | 1,477.5 | 1,466.5 | 1,477.5 | +1.5 | +0.1 | 768,800 | |
1,466.0 | 1,476.0 | 1,459.0 | 1,476.0 | 0.0 | 0.0 | 1,235,400 | |
1,470.0 | 1,488.5 | 1,462.5 | 1,476.0 | +17.0 | +1.2 | 1,304,500 | |
1,455.0 | 1,467.5 | 1,451.0 | 1,459.0 | +8.0 | +0.6 | 1,021,200 | |
1,420.0 | 1,452.5 | 1,416.0 | 1,451.0 | +5.5 | +0.4 | 1,137,100 | |
1,453.5 | 1,455.5 | 1,440.5 | 1,445.5 | -14.5 | -1.0 | 872,000 | |
1,431.5 | 1,463.0 | 1,429.0 | 1,460.0 | +22.5 | +1.6 | 1,154,300 | |
1,432.0 | 1,439.5 | 1,427.0 | 1,437.5 | +20.5 | +1.4 | 967,200 | |
1,414.5 | 1,417.0 | 1,398.0 | 1,417.0 | -8.0 | -0.6 | 1,295,200 | |
1,420.5 | 1,432.0 | 1,414.0 | 1,425.0 | +16.0 | +1.1 | 1,565,100 | |
1,410.5 | 1,415.5 | 1,404.0 | 1,409.0 | -3.0 | -0.2 | 1,284,800 | |
1,418.0 | 1,419.0 | 1,404.5 | 1,412.0 | -5.5 | -0.4 | 1,110,900 | |
1,400.0 | 1,422.0 | 1,396.5 | 1,417.5 | +36.0 | +2.6 | 1,466,200 | |
1,420.0 | 1,420.0 | 1,381.5 | 1,381.5 | -31.5 | -2.2 | 1,982,100 | |
1,403.5 | 1,417.0 | 1,400.5 | 1,413.0 | +14.0 | +1.0 | 988,600 | |
1,411.5 | 1,412.0 | 1,399.0 | 1,399.0 | -10.0 | -0.7 | 1,384,100 | |
1,407.0 | 1,412.5 | 1,403.0 | 1,409.0 | -1.0 | -0.1 | 1,263,700 | |
1,426.0 | 1,427.0 | 1,406.0 | 1,410.0 | -21.0 | -1.5 | 1,685,100 | |
1,427.0 | 1,437.0 | 1,427.0 | 1,431.0 | +8.5 | +0.6 | 1,065,000 | |
1,431.0 | 1,432.0 | 1,421.5 | 1,422.5 | -19.5 | -1.4 | 1,515,400 | |
1,442.5 | 1,449.0 | 1,437.5 | 1,442.0 | +8.0 | +0.6 | 1,233,900 | |
1,432.0 | 1,438.0 | 1,425.0 | 1,434.0 | +4.5 | +0.3 | 967,200 |