39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625.0 | 2,632.0 | 2,579.5 | 2,585.5 | -16.0 | -0.6 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660.0 | 2,686.0 | 2,634.0 | 2,686.0 | +6.0 | +0.2 | 122,100 | |
2,672.0 | 2,688.5 | 2,653.5 | 2,680.0 | +8.0 | +0.3 | 81,600 | |
2,657.5 | 2,673.0 | 2,623.0 | 2,672.0 | +12.0 | +0.5 | 109,200 | |
2,638.0 | 2,660.0 | 2,625.0 | 2,660.0 | +34.5 | +1.3 | 96,600 | |
2,601.0 | 2,639.0 | 2,591.0 | 2,625.5 | +10.5 | +0.4 | 196,500 | |
2,611.5 | 2,634.0 | 2,594.5 | 2,615.0 | -30.0 | -1.1 | 99,300 | |
2,699.0 | 2,699.0 | 2,615.5 | 2,645.0 | -64.5 | -2.4 | 201,600 | |
2,735.0 | 2,744.5 | 2,703.5 | 2,709.5 | -39.5 | -1.4 | 128,500 | |
2,766.0 | 2,780.5 | 2,720.0 | 2,749.0 | -35.5 | -1.3 | 160,900 | |
2,827.0 | 2,841.0 | 2,783.0 | 2,784.5 | -53.5 | -1.9 | 123,000 | |
2,808.0 | 2,838.0 | 2,785.0 | 2,838.0 | +25.0 | +0.9 | 152,100 | |
2,837.5 | 2,850.0 | 2,803.5 | 2,813.0 | -25.5 | -0.9 | 159,900 | |
2,850.0 | 2,862.0 | 2,824.0 | 2,838.5 | -21.5 | -0.8 | 158,400 | |
2,825.0 | 2,873.0 | 2,822.5 | 2,860.0 | +33.5 | +1.2 | 82,500 | |
2,811.5 | 2,842.0 | 2,808.0 | 2,826.5 | +14.0 | +0.5 | 74,000 | |
2,847.0 | 2,857.5 | 2,799.0 | 2,812.5 | -47.5 | -1.7 | 159,100 | |
2,910.0 | 2,931.5 | 2,843.5 | 2,860.0 | -75.5 | -2.6 | 234,500 | |
2,944.0 | 2,978.5 | 2,863.0 | 2,935.5 | -58.5 | -2.0 | 261,500 | |
3,016.0 | 3,033.0 | 2,977.5 | 2,994.0 | +28.0 | +0.9 | 164,800 | |
2,897.0 | 2,970.0 | 2,881.5 | 2,966.0 | +52.5 | +1.8 | 216,200 | |
2,896.5 | 2,919.5 | 2,875.0 | 2,913.5 | +22.5 | +0.8 | 100,500 | |
2,881.5 | 2,893.5 | 2,860.0 | 2,891.0 | +9.5 | +0.3 | 64,500 | |
2,852.0 | 2,882.5 | 2,835.5 | 2,881.5 | +43.5 | +1.5 | 93,800 | |
2,855.0 | 2,855.0 | 2,820.5 | 2,838.0 | +1.5 | +0.1 | 81,100 | |
2,852.0 | 2,854.0 | 2,828.0 | 2,836.5 | -6.0 | -0.2 | 56,200 | |
2,873.0 | 2,873.5 | 2,827.0 | 2,842.5 | -8.5 | -0.3 | 84,900 | |
2,866.0 | 2,886.0 | 2,833.0 | 2,851.0 | +20.0 | +0.7 | 110,300 | |
2,838.0 | 2,845.5 | 2,803.0 | 2,831.0 | +4.5 | +0.2 | 93,900 | |
2,847.0 | 2,857.0 | 2,802.0 | 2,826.5 | -20.5 | -0.7 | 145,800 | |
2,866.0 | 2,876.0 | 2,840.0 | 2,847.0 | -10.5 | -0.4 | 130,400 |