38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,563.5 | 2,535.0 | 2,556.0 | -29.5 | -1.1 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625.0 | 2,632.0 | 2,579.5 | 2,585.5 | -16.0 | -0.6 | 128,500 | |
2,635.0 | 2,644.0 | 2,601.5 | 2,601.5 | -45.0 | -1.7 | 126,200 | |
2,660.0 | 2,681.5 | 2,646.5 | 2,646.5 | -18.0 | -0.7 | 89,300 | |
2,657.5 | 2,688.0 | 2,652.0 | 2,664.5 | +1.0 | 0.0 | 77,900 | |
2,627.0 | 2,697.0 | 2,605.5 | 2,663.5 | +52.0 | +2.0 | 172,100 | |
2,622.5 | 2,640.5 | 2,598.0 | 2,611.5 | -12.5 | -0.5 | 197,200 | |
2,688.5 | 2,706.0 | 2,611.5 | 2,624.0 | -14.5 | -0.5 | 272,900 | |
2,620.0 | 2,639.5 | 2,596.0 | 2,638.5 | -4.5 | -0.2 | 169,300 | |
2,646.0 | 2,668.0 | 2,625.0 | 2,643.0 | -11.5 | -0.4 | 129,200 | |
2,641.5 | 2,668.0 | 2,616.5 | 2,654.5 | +47.0 | +1.8 | 175,500 | |
2,663.5 | 2,670.0 | 2,601.0 | 2,607.5 | -24.0 | -0.9 | 180,200 | |
2,616.5 | 2,672.0 | 2,616.5 | 2,631.5 | -0.5 | -0.0 | 241,000 | |
2,603.0 | 2,632.0 | 2,581.0 | 2,632.0 | +31.0 | +1.2 | 151,300 | |
2,620.0 | 2,655.0 | 2,586.0 | 2,601.0 | +1.0 | 0.0 | 313,700 | |
2,640.0 | 2,676.0 | 2,585.5 | 2,600.0 | +60.0 | +2.4 | 641,000 | |
2,490.0 | 2,557.5 | 2,465.0 | 2,540.0 | +24.0 | +1.0 | 397,800 | |
2,539.0 | 2,580.0 | 2,500.0 | 2,516.0 | -61.5 | -2.4 | 255,300 | |
2,612.0 | 2,612.0 | 2,577.0 | 2,577.5 | -22.5 | -0.9 | 142,500 | |
2,611.0 | 2,613.0 | 2,582.5 | 2,600.0 | -52.5 | -2.0 | 252,800 | |
2,662.5 | 2,665.0 | 2,627.5 | 2,652.5 | +5.5 | +0.2 | 140,200 | |
2,622.5 | 2,657.5 | 2,600.5 | 2,647.0 | +73.5 | +2.9 | 139,300 | |
2,697.5 | 2,697.5 | 2,572.0 | 2,573.5 | -116.0 | -4.3 | 213,000 | |
2,689.5 | 2,740.0 | 2,683.0 | 2,689.5 | +36.0 | +1.4 | 219,600 | |
2,730.0 | 2,731.0 | 2,648.0 | 2,653.5 | -78.5 | -2.9 | 151,200 | |
2,800.0 | 2,819.5 | 2,720.5 | 2,732.0 | -81.0 | -2.9 | 182,700 | |
2,805.5 | 2,819.5 | 2,771.0 | 2,813.0 | +7.5 | +0.3 | 151,800 | |
2,785.0 | 2,828.5 | 2,763.0 | 2,805.5 | +20.5 | +0.7 | 144,400 | |
2,737.0 | 2,829.5 | 2,717.5 | 2,785.0 | +47.5 | +1.7 | 213,800 | |
2,693.5 | 2,741.5 | 2,684.5 | 2,737.5 | +48.5 | +1.8 | 134,300 |