38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,490 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,482 | 2,461 | 2,475 | -7 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,121 | 2,103 | 2,106 | +3 | +0.1 | 2,800 | |
2,110 | 2,110 | 2,103 | 2,103 | +2 | +0.1 | 2,000 | |
2,100 | 2,107 | 2,095 | 2,101 | +1 | 0.0 | 1,900 | |
2,100 | 2,105 | 2,100 | 2,100 | 0 | 0.0 | 2,000 | |
2,070 | 2,100 | 2,070 | 2,100 | +30 | +1.4 | 4,100 | |
2,060 | 2,072 | 2,060 | 2,070 | +10 | +0.5 | 2,000 | |
2,051 | 2,060 | 2,051 | 2,060 | +9 | +0.4 | 900 | |
2,054 | 2,058 | 2,047 | 2,051 | +1 | 0.0 | 2,000 | |
2,048 | 2,055 | 2,048 | 2,050 | -4 | -0.2 | 1,200 | |
2,050 | 2,055 | 2,050 | 2,054 | -1 | -0.0 | 1,600 | |
2,051 | 2,055 | 2,049 | 2,055 | +7 | +0.3 | 1,700 | |
2,040 | 2,050 | 2,040 | 2,048 | +8 | +0.4 | 3,900 | |
2,048 | 2,048 | 2,040 | 2,040 | -5 | -0.2 | 1,000 | |
2,051 | 2,051 | 2,045 | 2,045 | -5 | -0.2 | 2,300 | |
2,050 | 2,050 | 2,047 | 2,050 | 0 | 0.0 | 1,700 | |
2,050 | 2,054 | 2,050 | 2,050 | 0 | 0.0 | 800 | |
2,048 | 2,050 | 2,048 | 2,050 | +3 | +0.1 | 300 | |
2,048 | 2,048 | 2,044 | 2,047 | -1 | -0.0 | 600 | |
2,050 | 2,050 | 2,048 | 2,048 | 0 | 0.0 | 1,100 | |
2,052 | 2,052 | 2,048 | 2,048 | -2 | -0.1 | 800 | |
2,054 | 2,067 | 2,050 | 2,050 | -4 | -0.2 | 1,500 | |
2,050 | 2,054 | 2,050 | 2,054 | +5 | +0.2 | 700 | |
2,060 | 2,060 | 2,045 | 2,049 | -16 | -0.8 | 1,200 | |
2,063 | 2,065 | 2,041 | 2,065 | +32 | +1.6 | 1,200 | |
2,045 | 2,045 | 2,033 | 2,033 | -9 | -0.4 | 2,400 | |
2,067 | 2,067 | 2,041 | 2,042 | -10 | -0.5 | 1,600 | |
2,056 | 2,065 | 2,052 | 2,052 | 0 | 0.0 | 700 | |
2,050 | 2,060 | 2,050 | 2,052 | +12 | +0.6 | 1,300 | |
2,050 | 2,051 | 2,040 | 2,040 | +1 | 0.0 | 1,300 | |
2,033 | 2,045 | 2,033 | 2,039 | +10 | +0.5 | 2,100 |