38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,490 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,487 | 2,461 | 2,487 | +5 | +0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,166 | 2,166 | -34 | -1.5 | 1,800 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 500 | |
2,213 | 2,213 | 2,200 | 2,200 | -18 | -0.8 | 2,700 | |
2,220 | 2,229 | 2,218 | 2,218 | -2 | -0.1 | 1,100 | |
2,219 | 2,220 | 2,219 | 2,220 | -9 | -0.4 | 700 | |
2,221 | 2,229 | 2,220 | 2,229 | +9 | +0.4 | 1,200 | |
2,234 | 2,245 | 2,220 | 2,220 | -30 | -1.3 | 3,000 | |
2,280 | 2,298 | 2,250 | 2,250 | -21 | -0.9 | 3,500 | |
2,252 | 2,299 | 2,250 | 2,271 | -219 | -8.8 | 11,300 | |
2,489 | 2,490 | 2,451 | 2,490 | +12 | +0.5 | 7,800 | |
2,480 | 2,480 | 2,451 | 2,478 | +28 | +1.1 | 4,300 | |
2,435 | 2,450 | 2,431 | 2,450 | +20 | +0.8 | 4,100 | |
2,401 | 2,430 | 2,401 | 2,430 | +32 | +1.3 | 4,000 | |
2,350 | 2,400 | 2,342 | 2,398 | +59 | +2.5 | 5,800 | |
2,313 | 2,339 | 2,302 | 2,339 | +26 | +1.1 | 3,600 | |
2,297 | 2,313 | 2,297 | 2,313 | +17 | +0.7 | 2,800 | |
2,251 | 2,296 | 2,251 | 2,296 | -4 | -0.2 | 1,000 | |
2,311 | 2,311 | 2,287 | 2,300 | +9 | +0.4 | 600 | |
2,307 | 2,313 | 2,290 | 2,291 | -16 | -0.7 | 3,200 | |
2,293 | 2,309 | 2,291 | 2,307 | +18 | +0.8 | 1,400 | |
2,300 | 2,306 | 2,289 | 2,289 | -4 | -0.2 | 3,500 | |
2,284 | 2,295 | 2,271 | 2,293 | +22 | +1.0 | 2,400 | |
2,281 | 2,281 | 2,256 | 2,271 | +11 | +0.5 | 2,000 | |
2,257 | 2,280 | 2,249 | 2,260 | -2 | -0.1 | 3,500 | |
2,258 | 2,262 | 2,258 | 2,262 | +4 | +0.2 | 2,300 | |
2,250 | 2,260 | 2,250 | 2,258 | +12 | +0.5 | 2,500 | |
2,232 | 2,246 | 2,225 | 2,246 | +14 | +0.6 | 1,300 | |
2,232 | 2,250 | 2,231 | 2,232 | 0 | 0.0 | 1,600 | |
2,210 | 2,244 | 2,210 | 2,232 | +24 | +1.1 | 2,400 | |
2,200 | 2,208 | 2,192 | 2,208 | +8 | +0.4 | 1,300 |