38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,490 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,487 | 2,461 | 2,487 | +5 | +0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,870 | 1,865 | 1,865 | -3 | -0.2 | 1,200 | |
1,869 | 1,869 | 1,860 | 1,868 | -1 | -0.1 | 1,100 | |
1,873 | 1,873 | 1,861 | 1,869 | -4 | -0.2 | 1,400 | |
1,861 | 1,873 | 1,861 | 1,873 | +11 | +0.6 | 600 | |
1,862 | 1,862 | 1,861 | 1,862 | -8 | -0.4 | 500 | |
1,862 | 1,872 | 1,862 | 1,870 | +8 | +0.4 | 600 | |
1,872 | 1,873 | 1,862 | 1,862 | -12 | -0.6 | 800 | |
1,871 | 1,874 | 1,870 | 1,874 | +2 | +0.1 | 400 | |
1,875 | 1,875 | 1,872 | 1,872 | -8 | -0.4 | 2,200 | |
1,877 | 1,880 | 1,874 | 1,880 | +2 | +0.1 | 1,300 | |
1,882 | 1,882 | 1,867 | 1,878 | -4 | -0.2 | 2,200 | |
1,900 | 1,900 | 1,861 | 1,882 | -18 | -0.9 | 2,300 | |
1,860 | 1,915 | 1,860 | 1,900 | -78 | -3.9 | 4,600 | |
1,973 | 1,983 | 1,969 | 1,978 | +8 | +0.4 | 6,100 | |
1,974 | 1,974 | 1,970 | 1,970 | +1 | +0.1 | 3,300 | |
1,960 | 1,969 | 1,960 | 1,969 | +14 | +0.7 | 2,600 | |
1,937 | 1,955 | 1,937 | 1,955 | +15 | +0.8 | 2,100 | |
1,930 | 1,940 | 1,911 | 1,940 | +10 | +0.5 | 1,800 | |
1,960 | 1,960 | 1,850 | 1,930 | -30 | -1.5 | 7,200 | |
1,957 | 1,964 | 1,942 | 1,960 | +20 | +1.0 | 1,200 | |
1,930 | 1,940 | 1,930 | 1,940 | +8 | +0.4 | 1,100 | |
1,950 | 1,958 | 1,932 | 1,932 | -18 | -0.9 | 1,600 | |
1,965 | 1,966 | 1,950 | 1,950 | -16 | -0.8 | 2,500 | |
1,970 | 1,970 | 1,966 | 1,966 | -1 | -0.1 | 1,000 | |
1,969 | 1,969 | 1,965 | 1,967 | -8 | -0.4 | 1,300 | |
1,978 | 1,978 | 1,970 | 1,975 | -2 | -0.1 | 900 | |
1,976 | 1,978 | 1,976 | 1,977 | +12 | +0.6 | 1,000 | |
1,960 | 1,965 | 1,960 | 1,965 | 0 | 0.0 | 1,000 | |
1,965 | 1,965 | 1,960 | 1,965 | +1 | +0.1 | 1,800 | |
1,965 | 1,965 | 1,953 | 1,964 | - | - | 1,200 |