38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 8,750 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 8,750 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,201 | 8,495 | 8,174 | 8,452 | +162 | +2.0 | 1,480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,685 | 3,615 | 3,685 | -50 | -1.3 | 918,100 | |
3,765 | 3,810 | 3,715 | 3,735 | -65 | -1.7 | 1,284,300 | |
3,710 | 3,825 | 3,705 | 3,800 | +75 | +2.0 | 855,700 | |
3,780 | 3,805 | 3,705 | 3,725 | +15 | +0.4 | 789,300 | |
3,730 | 3,780 | 3,680 | 3,710 | -35 | -0.9 | 996,300 | |
3,750 | 3,790 | 3,730 | 3,745 | -10 | -0.3 | 1,128,300 | |
3,765 | 3,805 | 3,725 | 3,755 | 0 | 0.0 | 879,800 | |
3,855 | 3,880 | 3,730 | 3,755 | -95 | -2.5 | 1,324,900 | |
3,895 | 3,905 | 3,815 | 3,850 | -115 | -2.9 | 1,239,700 | |
4,070 | 4,145 | 3,940 | 3,965 | -135 | -3.3 | 1,315,300 | |
4,035 | 4,210 | 3,995 | 4,100 | +135 | +3.4 | 1,927,300 | |
4,080 | 4,080 | 3,900 | 3,965 | -55 | -1.4 | 1,459,300 | |
3,885 | 4,020 | 3,875 | 4,020 | +145 | +3.7 | 1,196,000 | |
3,860 | 3,900 | 3,805 | 3,875 | +75 | +2.0 | 1,027,000 | |
3,675 | 3,840 | 3,655 | 3,800 | +80 | +2.2 | 1,558,800 | |
4,015 | 4,030 | 3,680 | 3,720 | -155 | -4.0 | 3,961,200 | |
3,915 | 3,920 | 3,840 | 3,875 | -70 | -1.8 | 707,900 | |
3,870 | 3,960 | 3,840 | 3,945 | +95 | +2.5 | 1,086,700 | |
3,840 | 3,880 | 3,810 | 3,850 | +30 | +0.8 | 972,500 | |
3,810 | 3,825 | 3,785 | 3,820 | +20 | +0.5 | 608,600 | |
3,810 | 3,815 | 3,755 | 3,800 | +25 | +0.7 | 995,800 | |
3,845 | 3,850 | 3,720 | 3,775 | -30 | -0.8 | 738,800 | |
3,770 | 3,815 | 3,725 | 3,805 | +40 | +1.1 | 950,400 | |
3,775 | 3,775 | 3,700 | 3,765 | -55 | -1.4 | 975,900 | |
3,895 | 3,905 | 3,815 | 3,820 | -70 | -1.8 | 842,800 | |
3,885 | 3,905 | 3,850 | 3,890 | 0 | 0.0 | 740,800 | |
3,900 | 3,930 | 3,840 | 3,890 | +40 | +1.0 | 879,100 | |
3,815 | 3,865 | 3,790 | 3,850 | -10 | -0.3 | 656,600 | |
3,915 | 3,915 | 3,840 | 3,860 | -85 | -2.2 | 820,400 | |
3,900 | 3,950 | 3,845 | 3,945 | +80 | +2.1 | 779,100 |