39,080.49 | +463.39 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,561 | 1,530 | 1,543 | -27 | -1.7 | 194,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,499 | 1,432 | 1,440 | -35 | -2.4 | 194,800 | |
1,497 | 1,518 | 1,450 | 1,475 | -18 | -1.2 | 212,100 | |
1,470 | 1,501 | 1,451 | 1,493 | +31 | +2.1 | 201,500 | |
1,409 | 1,469 | 1,409 | 1,462 | +52 | +3.7 | 191,400 | |
1,442 | 1,442 | 1,403 | 1,410 | -34 | -2.4 | 109,800 | |
1,442 | 1,450 | 1,415 | 1,444 | +15 | +1.0 | 198,600 | |
1,411 | 1,453 | 1,394 | 1,429 | +14 | +1.0 | 257,900 | |
1,503 | 1,513 | 1,410 | 1,415 | -88 | -5.9 | 454,100 | |
1,455 | 1,525 | 1,440 | 1,503 | -121 | -7.5 | 556,800 | |
1,627 | 1,632 | 1,573 | 1,624 | -26 | -1.6 | 263,600 | |
1,645 | 1,682 | 1,632 | 1,650 | +45 | +2.8 | 200,200 | |
1,632 | 1,659 | 1,596 | 1,605 | -45 | -2.7 | 276,400 | |
1,641 | 1,654 | 1,605 | 1,650 | +28 | +1.7 | 158,700 | |
1,635 | 1,669 | 1,605 | 1,622 | +8 | +0.5 | 216,200 | |
1,648 | 1,658 | 1,592 | 1,614 | -11 | -0.7 | 210,800 | |
1,572 | 1,632 | 1,549 | 1,625 | +47 | +3.0 | 164,200 | |
1,596 | 1,605 | 1,556 | 1,578 | -34 | -2.1 | 114,400 | |
1,556 | 1,613 | 1,556 | 1,612 | +39 | +2.5 | 104,500 | |
1,570 | 1,585 | 1,557 | 1,573 | -18 | -1.1 | 84,200 | |
1,592 | 1,602 | 1,563 | 1,591 | +11 | +0.7 | 143,300 | |
1,548 | 1,588 | 1,536 | 1,580 | +41 | +2.7 | 100,300 | |
1,513 | 1,548 | 1,503 | 1,539 | +6 | +0.4 | 82,200 | |
1,539 | 1,549 | 1,533 | 1,533 | -17 | -1.1 | 52,100 | |
1,560 | 1,563 | 1,544 | 1,550 | -39 | -2.5 | 89,800 | |
1,603 | 1,603 | 1,564 | 1,589 | -11 | -0.7 | 99,200 | |
1,582 | 1,615 | 1,581 | 1,600 | +12 | +0.8 | 51,400 | |
1,592 | 1,606 | 1,579 | 1,588 | -20 | -1.2 | 78,400 | |
1,624 | 1,624 | 1,592 | 1,608 | -15 | -0.9 | 78,600 | |
1,591 | 1,633 | 1,581 | 1,623 | +34 | +2.1 | 101,900 | |
1,619 | 1,639 | 1,581 | 1,589 | -42 | -2.6 | 168,700 |