38,283.85 | +257.68 | 154.38 | -0.15 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | -0.10% | 1.06% | -3.06% |
52週高値 | 2,367 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 2,367 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 2,005 | 1,939 | 1,989 | +24 | +1.2 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,674 | 1,546 | 1,666 | +153 | +10.1 | 1,022,500 | |
1,506 | 1,531 | 1,497 | 1,513 | -21 | -1.4 | 255,800 | |
1,560 | 1,565 | 1,529 | 1,534 | -22 | -1.4 | 201,900 | |
1,540 | 1,576 | 1,540 | 1,556 | +8 | +0.5 | 202,200 | |
1,520 | 1,558 | 1,511 | 1,548 | +6 | +0.4 | 219,100 | |
1,542 | 1,561 | 1,530 | 1,542 | -28 | -1.8 | 232,500 | |
1,543 | 1,570 | 1,521 | 1,570 | +24 | +1.6 | 220,700 | |
1,588 | 1,588 | 1,546 | 1,546 | -42 | -2.6 | 187,800 | |
1,548 | 1,597 | 1,539 | 1,588 | +22 | +1.4 | 389,300 | |
1,510 | 1,567 | 1,502 | 1,566 | +78 | +5.2 | 591,900 | |
1,437 | 1,507 | 1,426 | 1,488 | +22 | +1.5 | 493,500 | |
1,524 | 1,535 | 1,452 | 1,466 | -83 | -5.4 | 625,100 | |
1,600 | 1,638 | 1,525 | 1,549 | +28 | +1.8 | 1,631,600 | |
1,521 | 1,521 | 1,440 | 1,521 | +300 | +24.6 | 1,658,800 | |
1,225 | 1,227 | 1,212 | 1,221 | -5 | -0.4 | 176,300 | |
1,225 | 1,226 | 1,203 | 1,226 | -5 | -0.4 | 176,700 | |
1,226 | 1,240 | 1,222 | 1,231 | -1 | -0.1 | 90,000 | |
1,241 | 1,248 | 1,228 | 1,232 | -4 | -0.3 | 137,900 | |
1,248 | 1,248 | 1,235 | 1,236 | -28 | -2.2 | 102,700 | |
1,255 | 1,275 | 1,248 | 1,264 | +3 | +0.2 | 122,200 | |
1,250 | 1,262 | 1,245 | 1,261 | +29 | +2.4 | 162,400 | |
1,221 | 1,243 | 1,214 | 1,232 | -17 | -1.4 | 217,700 | |
1,255 | 1,264 | 1,242 | 1,249 | +1 | +0.1 | 146,000 | |
1,260 | 1,260 | 1,233 | 1,248 | +8 | +0.6 | 155,200 | |
1,229 | 1,245 | 1,221 | 1,240 | +18 | +1.5 | 169,200 | |
1,225 | 1,230 | 1,214 | 1,222 | +10 | +0.8 | 110,200 | |
1,208 | 1,222 | 1,193 | 1,212 | +18 | +1.5 | 378,300 | |
1,170 | 1,204 | 1,168 | 1,194 | +10 | +0.8 | 103,000 | |
1,203 | 1,204 | 1,167 | 1,184 | -19 | -1.6 | 220,000 | |
1,234 | 1,234 | 1,199 | 1,203 | -41 | -3.3 | 212,100 |