52週高値 | 7,270 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,410 | 6,340 | 6,340 | -70 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,520 | 5,500 | 5,500 | - | - | 400 | |
- | - | - | 5,420 | - | - | 0 | |
5,420 | 5,420 | 5,420 | 5,420 | 0 | 0.0 | 100 | |
5,500 | 5,500 | 5,420 | 5,420 | +20 | +0.4 | 600 | |
5,400 | 5,400 | 5,400 | 5,400 | +50 | +0.9 | 100 | |
5,330 | 5,350 | 5,330 | 5,350 | -10 | -0.2 | 200 | |
5,430 | 5,430 | 5,360 | 5,360 | 0 | 0.0 | 200 | |
5,380 | 5,380 | 5,350 | 5,360 | -120 | -2.2 | 800 | |
5,480 | 5,480 | 5,480 | 5,480 | +100 | +1.9 | 200 | |
5,380 | 5,380 | 5,380 | 5,380 | +20 | +0.4 | 100 | |
5,350 | 5,360 | 5,350 | 5,360 | +10 | +0.2 | 300 | |
5,370 | 5,370 | 5,350 | 5,350 | - | - | 300 | |
- | - | - | 5,450 | - | - | 0 | |
5,480 | 5,490 | 5,410 | 5,450 | -30 | -0.5 | 900 | |
5,480 | 5,480 | 5,480 | 5,480 | +90 | +1.7 | 100 | |
5,420 | 5,420 | 5,390 | 5,390 | -100 | -1.8 | 200 | |
5,490 | 5,490 | 5,490 | 5,490 | 0 | 0.0 | 400 | |
5,490 | 5,490 | 5,490 | 5,490 | +90 | +1.7 | 100 | |
5,320 | 5,400 | 5,320 | 5,400 | +50 | +0.9 | 300 | |
5,410 | 5,420 | 5,350 | 5,350 | +90 | +1.7 | 1,300 | |
5,330 | 5,410 | 5,260 | 5,260 | -20 | -0.4 | 1,100 | |
5,220 | 5,280 | 5,220 | 5,280 | +60 | +1.1 | 400 | |
5,260 | 5,260 | 5,220 | 5,220 | -50 | -0.9 | 400 | |
5,270 | 5,270 | 5,270 | 5,270 | 0 | 0.0 | 200 | |
5,260 | 5,270 | 5,260 | 5,270 | 0 | 0.0 | 400 | |
5,290 | 5,290 | 5,170 | 5,270 | +20 | +0.4 | 900 | |
5,130 | 5,250 | 5,130 | 5,250 | +110 | +2.1 | 800 | |
5,150 | 5,150 | 5,140 | 5,140 | -10 | -0.2 | 800 | |
5,160 | 5,160 | 5,140 | 5,150 | -60 | -1.2 | 600 | |
5,170 | 5,310 | 5,170 | 5,210 | +50 | +1.0 | 600 |