52週高値 | 1,135 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 720 | 720 | -2 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,017 | 952 | 979 | -26 | -2.6 | 80,500 | |
1,010 | 1,025 | 1,001 | 1,005 | +7 | +0.7 | 31,900 | |
985 | 1,017 | 985 | 998 | +15 | +1.5 | 39,100 | |
980 | 995 | 974 | 983 | +3 | +0.3 | 29,000 | |
945 | 982 | 936 | 980 | +40 | +4.3 | 38,800 | |
930 | 947 | 930 | 940 | +7 | +0.8 | 13,600 | |
934 | 949 | 927 | 933 | -11 | -1.2 | 14,300 | |
918 | 950 | 915 | 944 | +26 | +2.8 | 20,000 | |
907 | 925 | 905 | 918 | +11 | +1.2 | 13,800 | |
945 | 945 | 906 | 907 | -23 | -2.5 | 21,800 | |
910 | 959 | 909 | 930 | +26 | +2.9 | 91,200 | |
895 | 906 | 895 | 904 | +5 | +0.6 | 11,600 | |
896 | 912 | 893 | 899 | +3 | +0.3 | 28,100 | |
890 | 897 | 874 | 896 | 0 | 0.0 | 23,700 | |
887 | 899 | 873 | 896 | +9 | +1.0 | 28,700 | |
867 | 888 | 867 | 887 | +22 | +2.5 | 19,300 | |
894 | 898 | 859 | 865 | -26 | -2.9 | 14,500 | |
874 | 891 | 874 | 891 | +19 | +2.2 | 12,100 | |
894 | 894 | 869 | 872 | -17 | -1.9 | 23,000 | |
885 | 890 | 866 | 889 | +33 | +3.9 | 64,500 | |
842 | 858 | 842 | 856 | +6 | +0.7 | 31,000 | |
856 | 858 | 847 | 850 | -8 | -0.9 | 9,500 | |
834 | 865 | 834 | 858 | +22 | +2.6 | 22,400 | |
842 | 862 | 835 | 836 | -6 | -0.7 | 20,700 | |
850 | 857 | 842 | 842 | -7 | -0.8 | 9,300 | |
849 | 856 | 839 | 849 | +7 | +0.8 | 11,000 | |
817 | 842 | 817 | 842 | +20 | +2.4 | 14,200 | |
832 | 833 | 819 | 822 | -4 | -0.5 | 8,600 | |
845 | 852 | 825 | 826 | -29 | -3.4 | 16,100 | |
846 | 856 | 846 | 855 | - | - | 20,400 |