![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,470 | 3,420 | 3,460 | +5 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,270 | 4,050 | 4,130 | 0 | 0.0 | 31,700 | |
4,055 | 4,160 | 4,055 | 4,130 | +60 | +1.5 | 11,900 | |
4,040 | 4,070 | 4,020 | 4,070 | +10 | +0.2 | 2,100 | |
4,075 | 4,100 | 4,000 | 4,060 | -15 | -0.4 | 4,200 | |
4,070 | 4,075 | 4,030 | 4,075 | +5 | +0.1 | 1,800 | |
4,065 | 4,080 | 4,010 | 4,070 | +20 | +0.5 | 13,500 | |
3,915 | 4,070 | 3,905 | 4,050 | +70 | +1.8 | 3,900 | |
3,895 | 4,020 | 3,875 | 3,980 | +85 | +2.2 | 9,500 | |
3,900 | 3,935 | 3,885 | 3,895 | -5 | -0.1 | 3,600 | |
3,940 | 3,970 | 3,830 | 3,900 | -60 | -1.5 | 5,600 | |
4,015 | 4,020 | 3,925 | 3,960 | -55 | -1.4 | 21,200 | |
3,945 | 4,035 | 3,885 | 4,015 | +80 | +2.0 | 9,000 | |
3,800 | 3,935 | 3,800 | 3,935 | +135 | +3.6 | 5,300 | |
3,755 | 3,845 | 3,755 | 3,800 | +15 | +0.4 | 4,200 | |
3,810 | 3,830 | 3,775 | 3,785 | +15 | +0.4 | 5,900 | |
3,855 | 3,855 | 3,770 | 3,770 | -15 | -0.4 | 7,700 | |
3,790 | 3,815 | 3,750 | 3,785 | -25 | -0.7 | 4,800 | |
3,800 | 3,840 | 3,755 | 3,810 | +10 | +0.3 | 5,400 | |
3,715 | 3,810 | 3,715 | 3,800 | +80 | +2.2 | 3,700 | |
3,700 | 3,740 | 3,660 | 3,720 | +20 | +0.5 | 2,900 | |
3,750 | 3,750 | 3,660 | 3,700 | -20 | -0.5 | 9,200 | |
3,630 | 3,725 | 3,630 | 3,720 | +90 | +2.5 | 5,900 | |
3,550 | 3,680 | 3,550 | 3,630 | +80 | +2.3 | 6,000 | |
3,635 | 3,635 | 3,520 | 3,550 | -85 | -2.3 | 5,800 | |
3,620 | 3,665 | 3,555 | 3,635 | -50 | -1.4 | 10,300 | |
3,555 | 3,685 | 3,500 | 3,685 | +155 | +4.4 | 11,800 | |
3,345 | 3,555 | 3,325 | 3,530 | +225 | +6.8 | 12,500 | |
3,240 | 3,395 | 3,225 | 3,305 | +95 | +3.0 | 9,200 | |
3,205 | 3,235 | 3,200 | 3,210 | +15 | +0.5 | 5,200 | |
3,340 | 3,340 | 3,130 | 3,195 | -75 | -2.3 | 24,600 |