38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,430 | 3,325 | 3,325 | -105 | -3.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,395 | 3,430 | -15 | -0.4 | 1,200 | |
3,360 | 3,470 | 3,360 | 3,445 | +115 | +3.5 | 3,000 | |
3,505 | 3,510 | 3,205 | 3,330 | -40 | -1.2 | 14,800 | |
3,570 | 3,625 | 3,370 | 3,370 | -230 | -6.4 | 8,500 | |
3,370 | 3,670 | 3,370 | 3,600 | +200 | +5.9 | 8,600 | |
3,530 | 3,530 | 3,360 | 3,400 | -150 | -4.2 | 5,800 | |
3,550 | 3,610 | 3,450 | 3,550 | +35 | +1.0 | 3,100 | |
3,855 | 3,855 | 3,515 | 3,515 | -480 | -12.0 | 17,600 | |
3,870 | 4,025 | 3,870 | 3,995 | +55 | +1.4 | 4,600 | |
4,035 | 4,035 | 3,940 | 3,940 | -80 | -2.0 | 4,300 | |
3,930 | 4,035 | 3,930 | 4,020 | +95 | +2.4 | 900 | |
3,960 | 3,985 | 3,925 | 3,925 | -5 | -0.1 | 1,400 | |
3,960 | 3,990 | 3,900 | 3,930 | +110 | +2.9 | 1,500 | |
3,820 | 3,820 | 3,820 | 3,820 | -20 | -0.5 | 100 | |
3,840 | 3,915 | 3,840 | 3,840 | -60 | -1.5 | 1,900 | |
3,955 | 3,955 | 3,900 | 3,900 | -25 | -0.6 | 300 | |
3,840 | 3,940 | 3,840 | 3,925 | +110 | +2.9 | 400 | |
3,925 | 3,925 | 3,715 | 3,815 | +30 | +0.8 | 2,900 | |
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 200 | |
3,775 | 3,815 | 3,775 | 3,780 | +20 | +0.5 | 1,900 | |
3,875 | 3,880 | 3,750 | 3,760 | -80 | -2.1 | 3,900 | |
3,900 | 3,900 | 3,750 | 3,840 | -55 | -1.4 | 1,800 | |
3,830 | 3,900 | 3,830 | 3,895 | +105 | +2.8 | 800 | |
3,830 | 3,830 | 3,750 | 3,790 | -35 | -0.9 | 2,300 | |
3,915 | 3,915 | 3,800 | 3,825 | -95 | -2.4 | 5,000 | |
3,980 | 4,040 | 3,920 | 3,920 | -95 | -2.4 | 1,400 | |
4,045 | 4,090 | 4,015 | 4,015 | -35 | -0.9 | 400 | |
4,030 | 4,095 | 4,030 | 4,050 | -50 | -1.2 | 700 | |
4,020 | 4,100 | 4,020 | 4,100 | +50 | +1.2 | 1,300 |