38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,362 | 4,400 | 4,360 | 4,384 | +14 | +0.3 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,345 | 4,285 | 4,310 | -30 | -0.7 | 53,400 | |
4,290 | 4,365 | 4,280 | 4,340 | +55 | +1.3 | 76,400 | |
4,300 | 4,310 | 4,255 | 4,285 | -25 | -0.6 | 72,800 | |
4,320 | 4,365 | 4,300 | 4,310 | +10 | +0.2 | 75,500 | |
4,280 | 4,315 | 4,265 | 4,300 | +30 | +0.7 | 56,000 | |
4,280 | 4,315 | 4,260 | 4,270 | +30 | +0.7 | 49,800 | |
4,215 | 4,260 | 4,200 | 4,240 | +25 | +0.6 | 40,300 | |
4,180 | 4,230 | 4,165 | 4,215 | -10 | -0.2 | 68,300 | |
4,310 | 4,310 | 4,205 | 4,225 | -100 | -2.3 | 72,000 | |
4,315 | 4,350 | 4,285 | 4,325 | +10 | +0.2 | 77,400 | |
4,315 | 4,315 | 4,275 | 4,315 | +15 | +0.3 | 78,200 | |
4,300 | 4,330 | 4,265 | 4,300 | +25 | +0.6 | 80,200 | |
4,250 | 4,295 | 4,245 | 4,275 | -15 | -0.3 | 81,000 | |
4,220 | 4,295 | 4,190 | 4,290 | +120 | +2.9 | 94,300 | |
4,200 | 4,200 | 4,140 | 4,170 | +20 | +0.5 | 84,800 | |
4,120 | 4,175 | 4,120 | 4,150 | +60 | +1.5 | 84,400 | |
4,045 | 4,090 | 4,005 | 4,090 | +35 | +0.9 | 74,400 | |
3,995 | 4,055 | 3,985 | 4,055 | +25 | +0.6 | 60,500 | |
4,025 | 4,070 | 3,995 | 4,030 | +90 | +2.3 | 101,000 | |
4,030 | 4,045 | 3,935 | 3,940 | -120 | -3.0 | 78,700 | |
4,085 | 4,095 | 4,045 | 4,060 | +25 | +0.6 | 66,500 | |
4,030 | 4,040 | 3,980 | 4,035 | -65 | -1.6 | 83,000 | |
4,130 | 4,130 | 4,065 | 4,100 | +5 | +0.1 | 70,600 | |
4,150 | 4,150 | 4,060 | 4,095 | -125 | -3.0 | 82,500 | |
4,230 | 4,240 | 4,165 | 4,220 | -55 | -1.3 | 90,100 | |
4,355 | 4,360 | 4,275 | 4,275 | -120 | -2.7 | 120,100 | |
4,420 | 4,435 | 4,380 | 4,395 | -5 | -0.1 | 66,200 | |
4,355 | 4,405 | 4,335 | 4,400 | +45 | +1.0 | 55,700 | |
4,420 | 4,425 | 4,340 | 4,355 | -60 | -1.4 | 69,900 | |
4,410 | 4,430 | 4,395 | 4,415 | - | - | 36,600 |