38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,164 | 1,167 | -15 | -1.3 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,205 | 1,194 | 1,201 | +10 | +0.8 | 26,600 | |
1,200 | 1,200 | 1,187 | 1,191 | -10 | -0.8 | 36,800 | |
1,184 | 1,204 | 1,183 | 1,201 | +17 | +1.4 | 34,100 | |
1,175 | 1,184 | 1,172 | 1,184 | +6 | +0.5 | 30,500 | |
1,187 | 1,187 | 1,175 | 1,178 | -7 | -0.6 | 23,300 | |
1,199 | 1,209 | 1,185 | 1,185 | -14 | -1.2 | 30,700 | |
1,213 | 1,213 | 1,197 | 1,199 | -20 | -1.6 | 39,100 | |
1,231 | 1,235 | 1,209 | 1,219 | -15 | -1.2 | 39,600 | |
1,237 | 1,242 | 1,228 | 1,234 | -3 | -0.2 | 38,900 | |
1,238 | 1,248 | 1,230 | 1,237 | +11 | +0.9 | 45,900 | |
1,250 | 1,250 | 1,223 | 1,226 | +17 | +1.4 | 59,600 | |
1,193 | 1,209 | 1,188 | 1,209 | +20 | +1.7 | 68,500 | |
1,186 | 1,192 | 1,184 | 1,189 | 0 | 0.0 | 23,300 | |
1,190 | 1,193 | 1,185 | 1,189 | 0 | 0.0 | 16,200 | |
1,175 | 1,189 | 1,172 | 1,189 | +14 | +1.2 | 18,800 | |
1,170 | 1,182 | 1,169 | 1,175 | +5 | +0.4 | 22,800 | |
1,187 | 1,191 | 1,167 | 1,170 | -24 | -2.0 | 49,000 | |
1,188 | 1,199 | 1,186 | 1,194 | +1 | +0.1 | 26,300 | |
1,198 | 1,198 | 1,185 | 1,193 | -1 | -0.1 | 27,700 | |
1,193 | 1,205 | 1,185 | 1,194 | +18 | +1.5 | 72,100 | |
1,177 | 1,182 | 1,167 | 1,176 | -11 | -0.9 | 71,200 | |
1,165 | 1,189 | 1,159 | 1,187 | +19 | +1.6 | 29,000 | |
1,185 | 1,185 | 1,168 | 1,168 | -17 | -1.4 | 49,700 | |
1,161 | 1,193 | 1,161 | 1,185 | +29 | +2.5 | 85,200 | |
1,154 | 1,159 | 1,147 | 1,156 | +9 | +0.8 | 27,100 | |
1,148 | 1,154 | 1,138 | 1,147 | +9 | +0.8 | 32,600 | |
1,149 | 1,149 | 1,135 | 1,138 | -5 | -0.4 | 22,200 | |
1,144 | 1,149 | 1,137 | 1,143 | +5 | +0.4 | 29,500 | |
1,126 | 1,138 | 1,126 | 1,138 | +17 | +1.5 | 17,900 | |
1,140 | 1,142 | 1,120 | 1,121 | -11 | -1.0 | 38,100 |