38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 467 | 473 | +3 | +0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 461 | 453 | 454 | +4 | +0.9 | 1,300 | |
457 | 460 | 450 | 450 | +1 | +0.2 | 3,900 | |
453 | 455 | 449 | 449 | -4 | -0.9 | 2,400 | |
452 | 453 | 450 | 453 | +3 | +0.7 | 1,300 | |
446 | 450 | 446 | 450 | +6 | +1.4 | 1,900 | |
443 | 448 | 443 | 444 | -3 | -0.7 | 1,300 | |
448 | 448 | 440 | 447 | +5 | +1.1 | 2,400 | |
431 | 450 | 430 | 442 | +9 | +2.1 | 9,200 | |
431 | 435 | 429 | 433 | +2 | +0.5 | 3,000 | |
422 | 431 | 422 | 431 | +7 | +1.7 | 1,300 | |
423 | 434 | 423 | 424 | -6 | -1.4 | 2,100 | |
430 | 440 | 429 | 430 | +1 | +0.2 | 8,800 | |
416 | 429 | 416 | 429 | +13 | +3.1 | 800 | |
418 | 430 | 416 | 416 | -2 | -0.5 | 4,400 | |
429 | 430 | 418 | 418 | -7 | -1.6 | 1,900 | |
424 | 430 | 416 | 425 | +1 | +0.2 | 4,700 | |
416 | 424 | 416 | 424 | +4 | +1.0 | 1,300 | |
424 | 424 | 420 | 420 | -4 | -0.9 | 1,300 | |
425 | 425 | 422 | 424 | +3 | +0.7 | 700 | |
420 | 428 | 412 | 421 | +1 | +0.2 | 3,200 | |
423 | 423 | 420 | 420 | -4 | -0.9 | 500 | |
424 | 424 | 424 | 424 | 0 | 0.0 | 200 | |
432 | 432 | 424 | 424 | -6 | -1.4 | 2,500 | |
428 | 431 | 426 | 430 | +7 | +1.7 | 2,800 | |
428 | 429 | 422 | 423 | +3 | +0.7 | 2,600 | |
422 | 425 | 420 | 420 | +6 | +1.4 | 3,100 | |
413 | 416 | 413 | 414 | -4 | -1.0 | 600 | |
420 | 420 | 414 | 418 | -2 | -0.5 | 1,000 | |
417 | 420 | 411 | 420 | +3 | +0.7 | 1,900 | |
408 | 417 | 408 | 417 | +2 | +0.5 | 3,400 |