38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 467 | 470 | 0 | 0.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 445 | 437 | 442 | +5 | +1.1 | 3,700 | |
438 | 446 | 436 | 437 | -1 | -0.2 | 7,600 | |
431 | 439 | 431 | 438 | +5 | +1.2 | 1,900 | |
434 | 438 | 433 | 433 | -2 | -0.5 | 1,000 | |
440 | 440 | 428 | 435 | -2 | -0.5 | 5,800 | |
427 | 438 | 427 | 437 | +8 | +1.9 | 3,700 | |
413 | 438 | 410 | 429 | +7 | +1.7 | 19,900 | |
431 | 431 | 420 | 422 | -9 | -2.1 | 6,500 | |
438 | 438 | 430 | 431 | -9 | -2.0 | 1,400 | |
451 | 451 | 436 | 440 | -3 | -0.7 | 4,400 | |
440 | 445 | 431 | 443 | +6 | +1.4 | 8,200 | |
428 | 437 | 428 | 437 | +5 | +1.2 | 1,700 | |
426 | 432 | 426 | 432 | +6 | +1.4 | 1,300 | |
430 | 436 | 426 | 426 | -3 | -0.7 | 1,800 | |
431 | 438 | 426 | 429 | -2 | -0.5 | 2,700 | |
435 | 435 | 428 | 431 | -8 | -1.8 | 800 | |
438 | 440 | 428 | 439 | +9 | +2.1 | 3,900 | |
428 | 435 | 427 | 430 | +2 | +0.5 | 3,400 | |
433 | 433 | 426 | 428 | +2 | +0.5 | 3,200 | |
444 | 446 | 424 | 426 | -14 | -3.2 | 18,000 | |
440 | 476 | 430 | 440 | +31 | +7.6 | 224,100 | |
409 | 409 | 408 | 409 | 0 | 0.0 | 1,900 | |
407 | 409 | 407 | 409 | +1 | +0.2 | 1,200 | |
407 | 409 | 405 | 408 | -1 | -0.2 | 1,400 | |
403 | 409 | 400 | 409 | +2 | +0.5 | 4,000 | |
402 | 407 | 400 | 407 | +5 | +1.2 | 2,600 | |
404 | 425 | 401 | 402 | 0 | 0.0 | 15,900 | |
425 | 432 | 402 | 402 | -31 | -7.2 | 10,200 | |
440 | 440 | 432 | 433 | -2 | -0.5 | 3,100 | |
418 | 435 | 418 | 435 | +11 | +2.6 | 6,600 |