38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 13,530 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,530 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,860 | 13,300 | 12,800 | 13,120 | -40 | -0.3 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,880 | 10,240 | 9,860 | 10,000 | +200 | +2.0 | 90,300 | |
9,580 | 9,800 | 9,490 | 9,800 | +270 | +2.8 | 63,700 | |
9,340 | 9,590 | 9,340 | 9,530 | +210 | +2.3 | 90,700 | |
9,180 | 9,390 | 9,170 | 9,320 | +70 | +0.8 | 90,500 | |
9,490 | 9,490 | 9,140 | 9,250 | -810 | -8.1 | 248,900 | |
10,360 | 10,410 | 10,030 | 10,060 | -190 | -1.9 | 34,200 | |
10,200 | 10,330 | 10,010 | 10,250 | +210 | +2.1 | 40,200 | |
9,980 | 10,060 | 9,880 | 10,040 | +190 | +1.9 | 20,800 | |
10,030 | 10,200 | 9,800 | 9,850 | -110 | -1.1 | 24,400 | |
9,620 | 10,020 | 9,620 | 9,960 | +390 | +4.1 | 59,400 | |
9,930 | 9,960 | 9,410 | 9,570 | -350 | -3.5 | 77,900 | |
9,600 | 10,310 | 9,600 | 9,920 | -130 | -1.3 | 99,900 | |
9,990 | 10,250 | 9,990 | 10,050 | +30 | +0.3 | 61,300 | |
10,050 | 10,130 | 9,960 | 10,020 | +120 | +1.2 | 36,400 | |
9,800 | 10,000 | 9,750 | 9,900 | +190 | +2.0 | 28,700 | |
9,850 | 9,850 | 9,680 | 9,710 | +50 | +0.5 | 25,400 | |
9,700 | 9,770 | 9,500 | 9,660 | -20 | -0.2 | 33,100 | |
9,700 | 9,850 | 9,680 | 9,680 | -110 | -1.1 | 16,800 | |
9,730 | 9,930 | 9,730 | 9,790 | +90 | +0.9 | 20,900 | |
9,650 | 9,780 | 9,630 | 9,700 | -160 | -1.6 | 27,200 | |
9,780 | 10,030 | 9,750 | 9,860 | +110 | +1.1 | 28,300 | |
9,790 | 9,820 | 9,520 | 9,750 | -30 | -0.3 | 39,400 | |
9,960 | 10,050 | 9,670 | 9,780 | -340 | -3.4 | 48,800 | |
9,880 | 10,130 | 9,860 | 10,120 | +150 | +1.5 | 24,900 | |
10,110 | 10,180 | 9,940 | 9,970 | -360 | -3.5 | 38,100 | |
10,060 | 10,360 | 9,990 | 10,330 | +270 | +2.7 | 23,800 | |
10,270 | 10,270 | 9,980 | 10,060 | +30 | +0.3 | 26,200 | |
9,970 | 10,170 | 9,970 | 10,030 | -210 | -2.1 | 23,600 | |
10,410 | 10,430 | 10,240 | 10,240 | -160 | -1.5 | 16,600 | |
10,000 | 10,440 | 9,970 | 10,400 | +400 | +4.0 | 38,900 |