38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 13,530 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,530 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,860 | 13,300 | 12,800 | 13,230 | +70 | +0.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,500 | 10,500 | 10,210 | 10,210 | -290 | -2.8 | 84,000 | |
9,870 | 10,500 | 9,840 | 10,500 | +660 | +6.7 | 194,600 | |
9,930 | 9,930 | 9,740 | 9,840 | 0 | 0.0 | 68,400 | |
9,790 | 9,930 | 9,700 | 9,840 | +100 | +1.0 | 77,700 | |
9,740 | 9,850 | 9,600 | 9,740 | 0 | 0.0 | 40,400 | |
9,600 | 9,750 | 9,600 | 9,740 | +20 | +0.2 | 66,900 | |
9,700 | 9,760 | 9,560 | 9,720 | +20 | +0.2 | 62,500 | |
9,440 | 9,720 | 9,350 | 9,700 | +130 | +1.4 | 60,600 | |
9,400 | 9,580 | 9,170 | 9,570 | +260 | +2.8 | 130,300 | |
9,340 | 9,380 | 9,240 | 9,310 | -30 | -0.3 | 49,500 | |
9,330 | 9,360 | 9,210 | 9,340 | 0 | 0.0 | 42,600 | |
9,190 | 9,360 | 9,160 | 9,340 | +50 | +0.5 | 42,100 | |
9,340 | 9,350 | 9,260 | 9,290 | -50 | -0.5 | 29,400 | |
9,280 | 9,370 | 9,210 | 9,340 | +40 | +0.4 | 39,700 | |
9,150 | 9,370 | 9,150 | 9,300 | +110 | +1.2 | 64,200 | |
9,160 | 9,260 | 9,030 | 9,190 | -30 | -0.3 | 78,500 | |
9,260 | 9,350 | 9,130 | 9,220 | -60 | -0.6 | 80,300 | |
9,330 | 9,350 | 9,160 | 9,280 | -150 | -1.6 | 713,700 | |
9,440 | 9,510 | 9,370 | 9,430 | +110 | +1.2 | 70,400 | |
9,600 | 9,630 | 9,320 | 9,320 | -260 | -2.7 | 62,900 | |
9,440 | 9,610 | 9,340 | 9,580 | +110 | +1.2 | 86,600 | |
9,670 | 9,730 | 9,410 | 9,470 | -50 | -0.5 | 65,800 | |
9,780 | 9,860 | 9,510 | 9,520 | -260 | -2.7 | 62,700 | |
9,900 | 9,910 | 9,750 | 9,780 | -60 | -0.6 | 51,900 | |
9,790 | 10,000 | 9,730 | 9,840 | +200 | +2.1 | 160,700 | |
9,470 | 9,650 | 9,470 | 9,640 | +150 | +1.6 | 44,000 | |
9,600 | 9,640 | 9,410 | 9,490 | -170 | -1.8 | 91,100 | |
9,730 | 9,780 | 9,610 | 9,660 | +30 | +0.3 | 54,400 | |
9,610 | 9,670 | 9,480 | 9,630 | -50 | -0.5 | 61,400 | |
9,590 | 9,730 | 9,550 | 9,680 | +140 | +1.5 | 152,100 |