38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 13,120 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,120 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,180 | 13,530 | 13,140 | 13,230 | +160 | +1.2 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,930 | 8,970 | 8,900 | 8,970 | +90 | +1.0 | 22,500 | |
8,950 | 8,960 | 8,810 | 8,880 | -70 | -0.8 | 35,200 | |
8,830 | 9,020 | 8,810 | 8,950 | +120 | +1.4 | 44,900 | |
8,880 | 8,880 | 8,790 | 8,830 | +60 | +0.7 | 27,000 | |
8,770 | 8,840 | 8,730 | 8,770 | +30 | +0.3 | 30,000 | |
8,750 | 8,840 | 8,740 | 8,740 | +10 | +0.1 | 22,900 | |
8,730 | 8,810 | 8,690 | 8,730 | -80 | -0.9 | 32,700 | |
8,950 | 8,950 | 8,780 | 8,810 | -210 | -2.3 | 71,600 | |
9,030 | 9,080 | 8,960 | 9,020 | -80 | -0.9 | 39,300 | |
9,180 | 9,180 | 9,020 | 9,100 | +10 | +0.1 | 57,000 | |
9,070 | 9,190 | 9,020 | 9,090 | +140 | +1.6 | 56,100 | |
9,120 | 9,190 | 8,930 | 8,950 | -130 | -1.4 | 47,200 | |
8,950 | 9,090 | 8,940 | 9,080 | +130 | +1.5 | 75,000 | |
9,140 | 9,160 | 8,900 | 8,950 | -200 | -2.2 | 83,700 | |
9,200 | 9,220 | 9,040 | 9,150 | -50 | -0.5 | 74,200 | |
9,490 | 9,490 | 9,190 | 9,200 | -290 | -3.1 | 69,700 | |
9,440 | 9,510 | 9,340 | 9,490 | -80 | -0.8 | 39,900 | |
9,600 | 9,680 | 9,510 | 9,570 | +200 | +2.1 | 46,300 | |
9,450 | 9,520 | 9,300 | 9,370 | +110 | +1.2 | 74,400 | |
9,490 | 9,620 | 9,260 | 9,260 | -30 | -0.3 | 191,400 | |
9,490 | 9,630 | 9,290 | 9,290 | -470 | -4.8 | 78,900 | |
9,900 | 9,960 | 9,750 | 9,760 | +120 | +1.2 | 45,000 | |
9,870 | 9,870 | 9,540 | 9,640 | -320 | -3.2 | 71,000 | |
10,130 | 10,200 | 9,880 | 9,960 | -390 | -3.8 | 63,800 | |
10,220 | 10,430 | 10,220 | 10,350 | -20 | -0.2 | 30,400 | |
10,290 | 10,470 | 10,290 | 10,370 | +130 | +1.3 | 37,000 | |
10,210 | 10,340 | 10,150 | 10,240 | 0 | 0.0 | 30,100 | |
10,240 | 10,350 | 10,160 | 10,240 | 0 | 0.0 | 38,500 | |
10,120 | 10,320 | 10,080 | 10,240 | +220 | +2.2 | 40,900 | |
10,250 | 10,260 | 9,990 | 10,020 | - | - | 46,700 |