39,063.15 | +361.25 | 156.54 | +0.12 | 42,840.26 | +498.02 | 3,368.06 | -1.96 |
0.93% | 0.08% | 1.17% | -0.06% |
52週高値 | 2,944 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,944 | 年初来安値 | 2,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,716 | 2,690 | 2,703 | +7 | +0.3 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,718 | 2,690 | 2,696 | -12 | -0.4 | 148,400 | |
2,657 | 2,736 | 2,657 | 2,708 | +68 | +2.6 | 254,500 | |
2,633 | 2,656 | 2,629 | 2,640 | +7 | +0.3 | 114,500 | |
2,625 | 2,645 | 2,611 | 2,633 | +27 | +1.0 | 115,400 | |
2,604 | 2,654 | 2,603 | 2,606 | +2 | +0.1 | 113,700 | |
2,586 | 2,629 | 2,586 | 2,604 | -19 | -0.7 | 118,100 | |
2,629 | 2,634 | 2,616 | 2,623 | +3 | +0.1 | 109,600 | |
2,605 | 2,634 | 2,599 | 2,620 | +21 | +0.8 | 151,400 | |
2,620 | 2,620 | 2,562 | 2,599 | 0 | 0.0 | 174,000 | |
2,567 | 2,610 | 2,567 | 2,599 | +43 | +1.7 | 136,400 | |
2,560 | 2,572 | 2,545 | 2,556 | +8 | +0.3 | 85,700 | |
2,537 | 2,556 | 2,530 | 2,548 | +11 | +0.4 | 114,900 | |
2,560 | 2,571 | 2,528 | 2,537 | -23 | -0.9 | 74,400 | |
2,535 | 2,573 | 2,532 | 2,560 | +29 | +1.1 | 122,400 | |
2,524 | 2,543 | 2,516 | 2,531 | +11 | +0.4 | 136,200 | |
2,530 | 2,550 | 2,512 | 2,520 | -10 | -0.4 | 109,200 | |
2,509 | 2,539 | 2,489 | 2,530 | +46 | +1.9 | 108,000 | |
2,510 | 2,513 | 2,470 | 2,484 | -26 | -1.0 | 80,600 | |
2,511 | 2,535 | 2,494 | 2,510 | -15 | -0.6 | 91,000 | |
2,571 | 2,577 | 2,523 | 2,525 | -5 | -0.2 | 196,800 | |
2,520 | 2,537 | 2,519 | 2,530 | -9 | -0.4 | 110,500 | |
2,548 | 2,563 | 2,528 | 2,539 | -9 | -0.4 | 92,800 | |
2,556 | 2,564 | 2,538 | 2,548 | -35 | -1.4 | 81,200 | |
2,579 | 2,626 | 2,576 | 2,583 | +34 | +1.3 | 132,400 | |
2,509 | 2,566 | 2,495 | 2,549 | +40 | +1.6 | 148,100 | |
2,525 | 2,541 | 2,492 | 2,509 | -14 | -0.6 | 186,500 | |
2,549 | 2,563 | 2,523 | 2,523 | -26 | -1.0 | 82,800 | |
2,565 | 2,578 | 2,540 | 2,549 | -16 | -0.6 | 97,200 | |
2,596 | 2,597 | 2,557 | 2,565 | +9 | +0.4 | 74,400 |