38,467.85 | -635.37 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.62% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,350 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,025 | 2,961 | 3,020 | +30 | +1.0 | 4,700 | |
2,975 | 2,991 | 2,926 | 2,990 | +8 | +0.3 | 4,900 | |
2,960 | 2,989 | 2,923 | 2,982 | -3 | -0.1 | 10,600 | |
2,987 | 2,993 | 2,976 | 2,985 | -2 | -0.1 | 4,300 | |
3,015 | 3,015 | 2,980 | 2,987 | -28 | -0.9 | 1,300 | |
3,040 | 3,040 | 3,015 | 3,015 | -15 | -0.5 | 5,400 | |
3,050 | 3,050 | 3,025 | 3,030 | +33 | +1.1 | 2,800 | |
3,010 | 3,020 | 2,981 | 2,997 | -13 | -0.4 | 7,300 | |
3,040 | 3,040 | 2,971 | 3,010 | 0 | 0.0 | 5,100 | |
3,035 | 3,040 | 3,010 | 3,010 | -25 | -0.8 | 5,200 | |
3,040 | 3,050 | 3,035 | 3,035 | 0 | 0.0 | 2,800 | |
3,040 | 3,050 | 3,025 | 3,035 | 0 | 0.0 | 3,400 | |
3,050 | 3,060 | 3,035 | 3,035 | -20 | -0.7 | 6,200 | |
3,040 | 3,080 | 3,030 | 3,055 | +5 | +0.2 | 3,000 | |
3,055 | 3,070 | 3,050 | 3,050 | -20 | -0.7 | 6,000 | |
3,060 | 3,070 | 3,050 | 3,070 | +10 | +0.3 | 4,200 | |
3,055 | 3,065 | 3,050 | 3,060 | +5 | +0.2 | 3,300 | |
3,050 | 3,060 | 3,050 | 3,055 | 0 | 0.0 | 3,100 | |
3,045 | 3,055 | 3,005 | 3,055 | +10 | +0.3 | 11,800 | |
3,080 | 3,085 | 3,045 | 3,045 | -35 | -1.1 | 10,500 | |
3,070 | 3,080 | 3,035 | 3,080 | +10 | +0.3 | 3,400 | |
3,065 | 3,070 | 3,050 | 3,070 | 0 | 0.0 | 2,000 | |
3,065 | 3,080 | 3,055 | 3,070 | 0 | 0.0 | 3,600 | |
3,035 | 3,070 | 3,035 | 3,070 | +35 | +1.2 | 3,200 | |
3,050 | 3,050 | 2,961 | 3,035 | +35 | +1.2 | 4,900 | |
3,050 | 3,050 | 2,984 | 3,000 | -55 | -1.8 | 2,600 | |
3,085 | 3,085 | 3,055 | 3,055 | -30 | -1.0 | 1,400 | |
3,075 | 3,090 | 3,070 | 3,085 | 0 | 0.0 | 1,400 | |
3,105 | 3,105 | 3,085 | 3,085 | +5 | +0.2 | 1,400 | |
3,095 | 3,110 | 3,045 | 3,080 | -15 | -0.5 | 5,700 |